End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
95.4 CNY | +0.64% | -0.08% | +25.20% |
04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
04-26 | Huawei's smart car tech offers automakers route to China sales | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 93.05 ¥ | 90.16 ¥ | 90.43 ¥ | 94.79 ¥ | 95.4 ¥ | 95.4 ¥ |
Volume | 48 929 360 | 50 043 150 | 36 607 290 | 63 680 800 | 73 922 780 | 73 922 780 |
Change | -1.98% | -3.11% | +0.30% | +4.82% | +0.64% | +0.64% |
Opening | 95.20 | 91.09 | 90.40 | 89.40 | 91.75 | 91.75 |
High | 96.26 | 92.30 | 92.23 | 94.99 | 95.43 | 95.43 |
Low | 91.03 | 89.89 | 89.69 | 88.80 | 90.70 | 90.7 |
Performance
1 day | +0.64% | ||
1 week | -0.08% | ||
Current month | +9.66% | ||
1 month | +5.18% | ||
3 months | +50.73% | ||
6 months | +19.53% | ||
Current year | +25.20% | ||
1 year | +223.17% | ||
3 years | +102.98% | ||
5 years | +532.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+0.58% | +0.81% | +19.57% | +7.52% | 82.12B | ||
+0.54% | -0.45% | +8.01% | -2.02% | 70.32B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.24% | +6.27% | +27.84% | +37.16% | 52.28B | ||
-1.13% | -1.91% | +3.65% | +4.76% | 51.06B | ||
+0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
+0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
+0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
+0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
-0.18% | +0.06% | +6.35% | -0.75% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+1.89% | +4.21% | +34.05% | +49.95% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
Average | +0.58% | +1.89% | +19.61% | +49.88% | ||
Weighted average by Cap. | +0.43% | +1.25% | +24.29% | +55.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.20% | ||
2023 | +90.55% | ||
2022 | -32.85% | ||
2021 | +248.65% | ||
2020 | +49.82% | ||
2019 | -33.49% | ||
2018 | -14.77% | ||
2017 | -24.79% | ||
2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd