SERENDIB LAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 LKR | 0.00% |
|
+2.67% | +2.67% |
| 03-14 | Serendib Land PLC Announces Board Changes | CI |
| 03-14 | Serendib Land PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-03 | 2024-05-06 | 2024-05-10 | |
|---|---|---|---|
| Last | 1300 ₨ | 1334.75 ₨ | 1334.75 ₨ |
| Volume | 300 | 341 | 3 |
| Change | +∞% | +2.67% | 0.00% |
| Opening | 1,300.00 | 1,252.50 | 1,386.25 |
| High | 1,300.00 | 1,399.00 | 1,392.00 |
| Low | 1,300.00 | 1,252.50 | 1,386.25 |
Performance
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +2.67% | ||
| 6 months | +2.67% | ||
| Current year | +2.67% | ||
| 1 year | -3.28% | ||
| 3 years | -50.70% | ||
| 5 years | +13.77% | ||
| 10 years | +48.05% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions LKR
86 758.75
Avg. Volume 20 sessions USD
291.08
Record volume 1
111 147
Record volume 2
23 823
Record volume 3
9 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
531 508 197
Capitalization (USD)
1 783 210
Net sales (LKR)
27 046 644
Net sales (USD)
90 741
Free-Float
4.12 %
Free-Float capitalization (LKR)
21 892 905
Free-Float capitalization (USD)
73 451
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 252.50
1 399.00
1 month
1 231.001 399.50
Current year
1 180.001 399.50
1 year
1 150.501 495.00
3 years
953.002 600.00
5 years
947.593 384.25
10 years
767.103 384.25
Indicators
Moving average 5 days
1 313.90
Moving average 20 days
1 303.48
Moving average 50 days
1 317.47
Moving average 100 days
1 335.23
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
95.29
RSI 14 days
81.20
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.67% | +2.67% | -3.28% | 1.78M | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| -2.29% | -2.21% | -9.78% | -4.11% | 2.39B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.83B | ||
| +2.51% | -1.45% | -20.90% | -45.75% | 1.61B | ||
| -0.63% | +4.18% | +12.59% | +16.61% | 1.05B | ||
| +0.89% | +2.19% | +5.17% | +2.59% | 910M | ||
| 0.00% | 0.00% | -5.95% | -31.30% | 683M | ||
| +1.80% | +4.76% | -11.41% | -30.77% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -41.03% | 393M | ||
| +0.98% | +307.88% | +285.12% | +503.28% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.07% | 313M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 278M | ||
| +6.14% | -4.12% | -10.40% | +40.00% | 273M | ||
| -0.48% | -2.14% | +21.96% | +30.89% | 267M | ||
| Average | +0.69% | +0.67% | +14.66% | +30.09% | ||
| Weighted average by Cap. | +0.34% | +0.44% | +0.58% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +2.87% | ||
| 2022 | -36.87% | ||
| 2021 | +22.38% | ||
| 2020 | +39.42% | ||
| 2019 | -12.26% | ||
| 2018 | 0.00% | ||
| 2017 | -10.81% | ||
| 2016 | -21.60% | ||
| 2015 | +109.78% | ||
| 2014 | -8.18% | ||
| 2013 | -38.85% | ||
| 2012 | -19.33% | ||
| 2011 | +271.67% | ||
| 2010 | +20.00% | ||
| 2009 | +11.11% | ||
| 2008 | -10.00% | ||
| 2007 | +100.00% | ||
| 2006 | -50.00% | ||
| 2005 | +156.41% | ||
| 2004 | +62.16% | ||
| 2003 | +4.57% | ||
| 2002 | +82.54% | ||
| 2001 | +5.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -2.17% | ||
| 1997 | -3.16% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +113.48% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SLND.N0000 Stock
- Quotes Serendib Land PLC