End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.2 LKR | 0.00% | +0.62% | +29.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16 ₨ | 16 ₨ | 16.2 ₨ | 16.2 ₨ | 16.2 ₨ |
Volume | 64 661 | 43 804 | 140 061 | 13 950 | 108 |
Change | 0.00% | 0.00% | +1.25% | 0.00% | 0.00% |
Opening | 16.30 | 16.10 | 16.10 | 16.40 | 16.20 |
High | 16.60 | 16.40 | 16.60 | 16.40 | 16.20 |
Low | 15.90 | 15.90 | 16.00 | 15.80 | 16.00 |
Performance
1 week | +0.62% | ||
Current month | -1.82% | ||
1 month | +6.58% | ||
3 months | +22.73% | ||
6 months | +24.62% | ||
Current year | +29.60% | ||
1 year | +62.00% | ||
3 years | +15.71% | ||
5 years | +1.25% | ||
10 years | -42.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.62% | +29.60% | +62.00% | 21.36M | ||
-0.14% | +8.44% | +68.35% | +286.48% | 9.44B | ||
-1.31% | -0.94% | +16.51% | +18.24% | 1.23B | ||
-0.57% | -5.76% | +1.27% | -1.46% | 1.22B | ||
-0.24% | -0.06% | -26.52% | -36.59% | 842M | ||
+3.43% | +4.71% | -27.12% | -50.87% | 649M | ||
-3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
+1.82% | -3.14% | -2.06% | +30.94% | 225M | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
+1.49% | -7.88% | +12.05% | +10.84% | 121M | ||
0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
-0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
-0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
-1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
Average | -0.05% | -0.96% | +5.48% | +26.54% | ||
Weighted average by Cap. | -0.13% | +4.84% | +42.37% | +180.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.60% | ||
2023 | +54.32% | ||
2022 | -60.68% | ||
2021 | +15.08% | ||
2020 | -18.64% | ||
2019 | +29.41% | ||
2018 | -15.00% | ||
2017 | -16.67% | ||
2016 | -27.49% | ||
2015 | +0.91% | ||
2014 | +11.56% | ||
2013 | +25.11% | ||
2012 | -18.40% | ||
2011 | +20.30% | ||
2010 | +80.68% | ||
2009 | +258.12% | ||
2008 | -31.48% | ||
2007 | -34.55% | ||
2006 | -5.71% | ||
2005 | +4.17% | ||
2004 | +5.00% | ||
2003 | -14.89% | ||
2002 | +147.38% | ||
2001 | -24.00% | ||
2000 | -21.88% | ||
1999 | +93.94% | ||
1998 | +1.54% | ||
1997 | -1.52% | ||
1996 | -21.43% | ||
1995 | -45.46% | ||
1994 | -61.69% | ||
1993 | +2.55% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- Quotes Serendib Hotels PLC