SEQUOIA LOGÍSTICA E TRANSPORTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 BRL | -2.44% |
|
-13.04% | +5.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.39 R$ | 0.42 R$ | 0.41 R$ | 0.4 R$ |
| Volume | 5 949 300 | 17 628 600 | 5 493 100 | 3 255 000 |
| Change | -2.50% | +7.69% | -2.38% | -2.44% |
| Opening | 0.40 | 0.39 | 0.43 | 0.41 |
| High | 0.41 | 0.45 | 0.44 | 0.42 |
| Low | 0.38 | 0.38 | 0.41 | 0.39 |
Performance
| 1 day | -2.44% | ||
| 1 week | -13.04% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -20.00% | ||
| 6 months | -9.09% | ||
| Current year | +5.26% | ||
| 1 year | -74.19% | ||
| 3 years | -98.41% |
Volumes
marketsDaily volume
3 514 300
Estimated daily volume
3 514 300
Avg. Volume 20 sessions
17 438 047
Daily volume ratio
0.20
Avg. Volume 20 sessions BRL
6 975 218.80
Avg. Volume 20 sessions USD
1 364 882.91
Record volume 1
88 199 700
Record volume 2
85 384 900
Record volume 3
61 988 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (BRL)
159 281 956
Capitalization (USD)
31 167 656
Net sales (BRL)
744 741 000
Net sales (USD)
145 727 940
Number of employees
6 800
Sales / Employee (BRL)
109 521
Sales / Employee (USD)
21 431
Free-Float
94.15 %
Free-Float capitalization (BRL)
149 729 087
Free-Float capitalization (USD)
29 298 389
Average Daily Capital Traded
4.38%
Highs and lows
1 week
0.38
0.45
1 month
0.260.49
Current year
0.260.99
1 year
0.261.84
3 years
0.2629.38
5 years
0.2631.95
10 years
0.2631.95
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
60.28
RSI 14 days
56.88
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -13.04% | +5.26% | -74.19% | 31.17M | ||
| -0.23% | +5.52% | -12.07% | -29.16% | 6.63B | ||
| +2.84% | -5.30% | +34.16% | - | 5.41B | ||
| -1.64% | +0.01% | +15.65% | +20.23% | 4.04B | ||
| +1.02% | +2.98% | +13.07% | +29.83% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 931M | ||
| +2.63% | +4.67% | +8.52% | -20.10% | 805M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 555M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 504M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 496M | ||
| +3.75% | +10.67% | -6.45% | +4.70% | 440M | ||
| -1.61% | -3.68% | - | - | 363M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 321M | ||
| +4.00% | +2.17% | +2.92% | -24.12% | 306M | ||
| +5.06% | +7.78% | +36.52% | +62.92% | 239M | ||
| Average | +1.89% | +2.79% | +7.01% | +10.58% | ||
| Weighted average by Cap. | +1.00% | +4.09% | +11.12% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef8a9642e4d.y-pDbOaxqSGD9OXDf5e9l4xe0t8cGbIC_kWRKFkouOw.ooMCXdH8nELOzZWIB83HzfUbve9YLsB4ri2kbBdmzISAphUlgtn7cNq8qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 0.4 | 22,700 | 3,255,000 |
| 16:06:00 | 0.4 | 1,600 | 3,232,300 |
| 16:06:00 | 0.4 | 3,000 | 3,230,700 |
| 16:06:00 | 0.4 | 10,000 | 3,227,700 |
| 16:06:00 | 0.4 | 20,000 | 3,217,700 |
| 16:06:00 | 0.4 | 80,000 | 3,197,700 |
| 16:06:00 | 0.4 | 10,000 | 3,117,700 |
| 16:06:00 | 0.4 | 25,000 | 3,107,700 |
| 16:06:00 | 0.4 | 10,000 | 3,082,700 |
| 16:06:00 | 0.4 | 4,700 | 3,072,700 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -87.50% | ||
| 2022 | -78.50% | ||
| 2021 | -37.96% | ||
| 2020 | +86.80% |
- Stock Market
- Equities
- SEQL3 Stock
- Quotes Sequoia Logística e Transportes S.A.
