SEOULEAGUER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 KRW | +2.68% |
|
+2.86% | -22.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 559 ₩ | 573 ₩ | 580 ₩ | 560 ₩ | 575 ₩ |
| Volume | 12 647 | 14 839 | 18 409 | 24 718 | 41 667 |
| Change | -0.18% | +2.50% | +1.22% | -3.45% | +2.68% |
| Opening | 560.00 | 562.00 | 566.00 | 580.00 | 544.00 |
| High | 568.00 | 580.00 | 581.00 | 580.00 | 583.00 |
| Low | 559.00 | 551.00 | 566.00 | 560.00 | 544.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.86% | ||
| Current month | +3.23% | ||
| 1 month | -1.54% | ||
| 3 months | -17.86% | ||
| 6 months | -21.02% | ||
| Current year | -22.19% | ||
| 1 year | -29.62% | ||
| 3 years | -51.68% | ||
| 5 years | -77.71% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
41 667
Avg. Volume 20 sessions
27 772
Avg. Volume 20 sessions KRW
15 968 900.00
Avg. Volume 20 sessions USD
11 880.86
Record volume 1
35 053 860
Record volume 2
26 567 130
Record volume 3
24 421 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 668 161 290
Capitalization (USD)
21 329 112
Net sales (KRW)
22 559 469 460
Net sales (USD)
16 784 245
Number of employees
7
Sales / Employee (KRW)
3 222 781 351
Sales / Employee (USD)
2 397 749
Free-Float
48.57 %
Free-Float capitalization (KRW)
13 923 140 113
Free-Float capitalization (USD)
10 358 816
Average Daily Capital Traded
0.06%
Highs and lows
1 week
544.00
583.00
1 month
531.00583.00
Current year
531.00763.00
1 year
531.001 054.00
3 years
531.002 045.00
5 years
531.003 195.00
10 years
531.0014 500.00
Indicators
Moving average 5 days
569.40
Moving average 20 days
561.10
Moving average 50 days
607.10
Moving average 100 days
654.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
54.60
RSI 14 days
49.17
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.86% | -22.19% | -29.62% | 21.33M | ||
| +2.65% | +3.69% | -20.84% | -41.05% | 12.31B | ||
| 0.00% | +0.95% | -24.53% | -37.01% | 6.59B | ||
| -2.36% | +0.07% | +12.51% | +25.44% | 6.3B | ||
| +4.07% | +0.57% | -8.87% | -8.25% | 5.88B | ||
| -1.61% | +0.75% | -1.61% | -23.84% | 4.74B | ||
| -1.22% | +0.02% | +60.03% | +54.30% | 4.7B | ||
| +1.02% | +1.81% | -4.98% | +20.77% | 4.03B | ||
| +0.66% | +2.34% | -8.76% | -18.47% | 3.58B | ||
| -0.65% | -0.97% | -7.32% | -24.57% | 3.07B | ||
| -0.38% | -5.02% | -9.42% | +28.37% | 2.63B | ||
| -4.22% | +2.83% | +110.42% | +182.30% | 2.13B | ||
| -2.06% | -3.72% | -14.46% | +8.77% | 2.09B | ||
| -0.26% | +6.43% | -1.38% | -18.08% | 1.88B | ||
| +0.65% | +1.71% | +10.36% | +39.90% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | -0.04% | +1.11% | +4.31% | +9.94% | ||
| Weighted average by Cap. | +0.32% | +1.05% | +0.04% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | -12.65% | ||
| 2022 | -25.79% | ||
| 2021 | +12.32% | ||
| 2020 | -29.27% | ||
| 2019 | -46.05% | ||
| 2018 | -35.52% | ||
| 2017 | -31.48% | ||
| 2016 | +79.70% | ||
| 2015 | +16.32% | ||
| 2014 | -67.46% | ||
| 2013 | +66.20% | ||
| 2012 | +52.14% | ||
| 2011 | -9.09% | ||
| 2010 | -53.05% | ||
| 2009 | -13.23% | ||
| 2008 | -69.12% | ||
| 2007 | -39.88% | ||
| 2006 | -21.21% | ||
| 2005 | +1,154.37% | ||
| 2004 | -29.45% | ||
| 2003 | -10.98% | ||
| 2002 | -70.71% |
- Stock Market
- Equities
- A043710 Stock
- Quotes Seouleaguer Co., Ltd.
