SEOJEON ELECTRIC MACHINERY CO.,LTD. Quotes SEOJEON ELECTRIC MACHINERY Co.,Ltd.
Equities
A189860
KR7189860000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,570 KRW | -2.96% |
|
-3.13% | +27.61% |
| 2014 | Seojeon Electric Machinery Co.,Ltd. has completed an IPO in the amount of KRW 7,884.50 million. | CI |
| 2014 | Seojeon Electric Machinery Co.,Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5750 ₩ | 5750 ₩ | 5680 ₩ | 5740 ₩ | 5570 ₩ |
| Volume | 1 055 048 | 869 820 | 234 557 | 574 681 | 195 710 |
| Change | +1.23% | 0.00% | -1.22% | +1.06% | -2.96% |
| Opening | 5,570.00 | 5,770.00 | 5,810.00 | 5,710.00 | 5,780.00 |
| High | 6,180.00 | 6,200.00 | 5,860.00 | 6,020.00 | 5,880.00 |
| Low | 5,540.00 | 5,660.00 | 5,650.00 | 5,410.00 | 5,530.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.13% | ||
| Current month | +10.30% | ||
| 1 month | +15.92% | ||
| 3 months | +31.52% | ||
| 6 months | +26.73% | ||
| Current year | +27.61% | ||
| 1 year | -8.54% | ||
| 3 years | +14.49% | ||
| 5 years | +32.30% |
Volumes
marketsDaily volume
195 710
Avg. Volume 20 sessions
461 360
Avg. Volume 20 sessions KRW
2 569 775 200.00
Avg. Volume 20 sessions USD
1 901 633.65
Record volume 1
24 574 740
Record volume 2
18 854 470
Record volume 3
17 813 500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
53 500 850 000
Capitalization (USD)
39 590 629
Net sales (KRW)
50 190 070 480
Net sales (USD)
37 140 652
Free-Float
56.26 %
Free-Float capitalization (KRW)
30 097 903 323
Free-Float capitalization (USD)
22 272 448
Average Daily Capital Traded
4.8%
Highs and lows
1 week
5 410.00
6 020.00
1 month
4 460.006 200.00
Current year
3 825.006 200.00
1 year
3 825.007 120.00
3 years
3 825.0017 400.00
5 years
1 780.0017 400.00
10 years
1 780.0017 400.00
Indicators
Moving average 5 days
5 698.00
Moving average 20 days
5 083.75
Moving average 50 days
4 553.60
Moving average 100 days
4 441.60
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
65.61
RSI 14 days
66.57
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.13% | +27.61% | -8.54% | 39.59M | ||
| +5.14% | +5.78% | +89.21% | +191.70% | 1.91B | ||
| 0.00% | -0.78% | -13.02% | -31.73% | 1.19B | ||
| 0.00% | -3.06% | +10.00% | +40.98% | 960M | ||
| -1.96% | -8.12% | -36.83% | -37.19% | 772M | ||
| -1.18% | +0.66% | -17.67% | -27.03% | 560M | ||
| -2.44% | +1.15% | -10.22% | +3.54% | 542M | ||
| +4.83% | +1.17% | +45.47% | +83.65% | 452M | ||
| -0.75% | +2.71% | -13.40% | -11.67% | 450M | ||
| -0.22% | +3.76% | -19.06% | -29.57% | 369M | ||
| -1.54% | -1.85% | -46.49% | -34.06% | 313M | ||
| -2.92% | 0.00% | -20.51% | -1.74% | 296M | ||
| -1.50% | +1.39% | -26.08% | -13.58% | 237M | ||
| +5.00% | +2.43% | +96.79% | +140.26% | 158M | ||
| +1.40% | +1.70% | +25.62% | -12.42% | 139M | ||
| -1.39% | +3.33% | -15.53% | -38.50% | 102M | ||
| Average | -0.03% | -0.46% | +4.74% | +13.38% | ||
| Weighted average by Cap. | +0.84% | -1.18% | +14.06% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | -26.64% | ||
| 2022 | -24.01% | ||
| 2021 | +147.39% | ||
| 2020 | -16.27% | ||
| 2019 | -11.79% | ||
| 2018 | +26.03% | ||
| 2017 | -32.00% | ||
| 2016 | +35.14% | ||
| 2015 | -12.94% | ||
| 2014 | -7.61% |
- Stock Market
- Equities
- A189860 Stock
- Quotes SEOJEON ELECTRIC MACHINERY Co.,Ltd.