SEOAM MACHINERY INDUSTRY CO.,LTD. Quotes Seoam Machinery Industry Co.,Ltd.
Equities
A100660
KR7100660000
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 KRW | -0.11% |
|
-2.21% | -2.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4535 ₩ | 4505 ₩ | 4435 ₩ | 4440 ₩ | 4435 ₩ |
| Volume | 6 823 | 11 604 | 32 240 | 15 834 | 34 161 |
| Change | -0.11% | -0.66% | -1.55% | +0.11% | -0.11% |
| Opening | 4,545.00 | 4,530.00 | 4,505.00 | 4,405.00 | 4,385.00 |
| High | 4,565.00 | 4,555.00 | 4,520.00 | 4,460.00 | 4,460.00 |
| Low | 4,505.00 | 4,480.00 | 4,350.00 | 4,395.00 | 4,365.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.21% | ||
| Current month | -1.77% | ||
| 1 month | +1.49% | ||
| 3 months | -9.77% | ||
| 6 months | -3.17% | ||
| Current year | -2.42% | ||
| 1 year | -20.66% | ||
| 3 years | -29.04% | ||
| 5 years | -13.72% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
34 161
Avg. Volume 20 sessions
22 302
Avg. Volume 20 sessions KRW
98 909 370.00
Avg. Volume 20 sessions USD
72 896.21
Record volume 1
30 848 790
Record volume 2
21 106 950
Record volume 3
19 501 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 290 137 042
Capitalization (USD)
41 485 831
Net sales (KRW)
45 836 974 160
Net sales (USD)
33 781 850
Free-Float
40.68 %
Free-Float capitalization (KRW)
22 898 090 616
Free-Float capitalization (USD)
16 875 893
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 350.00
4 520.00
1 month
4 220.004 565.00
Current year
4 220.005 490.00
1 year
4 220.006 380.00
3 years
4 220.0010 650.00
5 years
2 045.0010 650.00
10 years
2 045.0010 650.00
Indicators
Moving average 5 days
4 470.00
Moving average 20 days
4 431.00
Moving average 50 days
4 635.90
Moving average 100 days
4 645.50
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
40.63
RSI 14 days
42.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.21% | -2.42% | -20.66% | 41.49M | ||
| -1.69% | -0.93% | +14.03% | +32.51% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -2.09% | -1.42% | +5.27% | +14.63% | 26.91B | ||
| -0.41% | -1.80% | +10.63% | +1.89% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| +3.11% | -2.32% | +17.57% | +38.92% | 24.95B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| -0.67% | +1.95% | +20.75% | +27.05% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.74% | +3.75% | +43.16% | +71.52% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.94% | -0.33% | +15.42% | +35.77% | ||
| Weighted average by Cap. | -1.19% | -0.89% | +15.69% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -22.31% | ||
| 2022 | +13.59% | ||
| 2021 | -8.04% | ||
| 2020 | -0.88% | ||
| 2019 | -19.29% | ||
| 2018 | +119.44% | ||
| 2017 | -31.55% | ||
| 2016 | +34.68% | ||
| 2015 | +13.07% | ||
| 2014 | -0.65% | ||
| 2013 | -10.85% | ||
| 2012 | +12.72% | ||
| 2011 | -9.85% |
- Stock Market
- Equities
- A100660 Stock
- Quotes Seoam Machinery Industry Co.,Ltd.
