SENTRY SELECT PRIMARY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CAD | -0.45% |
|
+0.46% | +1.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.11 $ | 2.21 $ | 2.2 $ |
| Volume | 5 600 | 3 000 | 1 400 | 1 625 |
| Change | -5.80% | 0.00% | +4.74% | -0.45% |
| Opening | 2.17 | 2.11 | 2.10 | 2.12 |
| High | 2.20 | 2.11 | 2.21 | 2.20 |
| Low | 2.11 | 2.11 | 2.10 | 2.12 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.46% | ||
| Current month | +4.27% | ||
| 1 month | +7.32% | ||
| 3 months | +15.18% | ||
| Current year | +1.85% | ||
| 1 year | -15.06% | ||
| 3 years | -21.99% | ||
| 5 years | +29.41% | ||
| 10 years | -42.71% |
Volumes
marketsDaily volume
1 625
Estimated daily volume
1 625
Avg. Volume 20 sessions
7 831
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
17 228.20
Avg. Volume 20 sessions USD
12 581.75
Record volume 1
583 132
Record volume 2
262 975
Record volume 3
243 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 483 321
Capitalization (USD)
12 768 069
Net sales (CAD)
550 000
Net sales (USD)
401 665
Free-Float
99 %
Free-Float capitalization (CAD)
17 308 486
Free-Float capitalization (USD)
12 640 387
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.10
2.24
1 month
2.002.29
Current year
1.772.30
1 year
1.772.88
3 years
1.773.50
5 years
1.313.50
10 years
1.314.50
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.13
Moving average 50 days
2.03
Moving average 100 days
2.05
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
59.45
RSI 14 days
57.73
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.46% | +1.85% | -15.06% | 12.77M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.32% | +4.95% | +16.67% | +61.91% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.78% | +131.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb895978c00027b3c0fbd6.llsWUqeFZco83aX0PwNS2cDmpAdrv9cchl7CVDYfIOI._ANnO-v_D6Bpl9-6UTEqtp-C1kAfjrZzzhKUPFQpd5T_FiRg8fQmknONlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:04 | 2.2 | 100 | 1,500 |
| 15:53:04 | 2.19 | 300 | 1,400 |
| 14:13:38 | 2.15 | 200 | 1,100 |
| 10:20:31 | 2.15 | 100 | 900 |
| 10:20:31 | 2.15 | 100 | 800 |
| 10:20:30 | 2.15 | 100 | 700 |
| 10:20:30 | 2.15 | 100 | 600 |
| 09:30:00 | 2.12 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -11.84% | ||
| 2022 | -16.67% | ||
| 2021 | -1.67% | ||
| 2020 | +42.38% | ||
| 2019 | +12.30% | ||
| 2018 | -27.52% | ||
| 2017 | -14.29% | ||
| 2016 | +43.33% | ||
| 2015 | -19.85% | ||
| 2014 | -10.27% | ||
| 2013 | -62.18% | ||
| 2012 | -16.45% | ||
| 2011 | -23.26% | ||
| 2010 | +63.36% | ||
| 2009 | +131.03% | ||
| 2008 | -52.74% | ||
| 2007 | -26.63% |
- Stock Market
- Equities
- PME Stock
- Quotes Sentry Select Primary Metals Corp.
