SENTRONIC INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | +0.17% |
|
-1.54% | +26.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.45 NT$ | 28.95 NT$ | 28.8 NT$ | 28.7 NT$ | 28.75 NT$ |
| Volume | 385 790 | 116 033 | 43 049 | 41 084 | 44 325 |
| Change | -2.57% | +1.76% | -0.52% | -0.35% | +0.17% |
| Opening | 28.35 | 28.65 | 29.00 | 29.20 | 28.55 |
| High | 28.70 | 29.10 | 29.00 | 29.75 | 28.85 |
| Low | 28.00 | 28.10 | 28.65 | 28.60 | 28.45 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.54% | ||
| Current month | -4.17% | ||
| 1 month | -11.40% | ||
| 3 months | +11.65% | ||
| 6 months | +27.78% | ||
| Current year | +26.37% | ||
| 1 year | -4.01% | ||
| 3 years | +6.68% | ||
| 5 years | +57.97% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
44 325
Avg. Volume 20 sessions
174 386
Avg. Volume 20 sessions TWD
5 013 597.50
Avg. Volume 20 sessions USD
154 609.32
Record volume 1
165 947 130
Record volume 2
160 062 480
Record volume 3
142 408 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 337 363 059
Capitalization (USD)
41 241 602
Net sales (TWD)
1 508 880 000
Net sales (USD)
46 530 841
Free-Float
51.94 %
Free-Float capitalization (TWD)
694 669 908
Free-Float capitalization (USD)
21 422 231
Average Daily Capital Traded
0.37%
Highs and lows
1 week
28.00
29.75
1 month
28.0033.05
Current year
22.6037.45
1 year
21.7037.45
3 years
17.6544.60
5 years
11.9544.60
10 years
11.9583.50
Indicators
Moving average 5 days
28.73
Moving average 20 days
30.25
Moving average 50 days
31.46
Moving average 100 days
28.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
36.03
RSI 14 days
39.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.54% | +26.37% | -4.01% | 41.24M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +0.59% | +2.74% | +16.75% | +62.20% | ||
| Weighted average by Cap. | +0.54% | +3.11% | +30.69% | +96.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | -24.42% | ||
| 2022 | +7.50% | ||
| 2021 | +72.84% | ||
| 2020 | +3.51% | ||
| 2019 | -15.86% | ||
| 2018 | -38.00% | ||
| 2017 | +48.51% | ||
| 2016 | -34.84% | ||
| 2015 | -44.84% | ||
| 2014 | +370.29% | ||
| 2013 | +9.13% | ||
| 2012 | +46.98% | ||
| 2011 | -67.40% | ||
| 2010 | +116.59% | ||
| 2009 | +43.93% | ||
| 2008 | -41.71% | ||
| 2007 | +0.89% | ||
| 2006 | +26.37% | ||
| 2005 | -13.50% | ||
| 2004 | -52.07% |
- Stock Market
- Equities
- 3232 Stock
- Quotes Sentronic International Corp.
