SENSUS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | -5.44% |
|
+7.04% | +54.66% |
| 02-08 | Transcript : Sensus Healthcare, Inc., Q4 2023 Earnings Call, Feb 08, 2024 | |
| 02-08 | Sensus Healthcare, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.61 $ | 3.86 $ | 3.65 $ |
| Volume | 184 566 | 72 070 | 180 356 | 175 157 |
| Change | +10.91% | -3.99% | +6.93% | -5.44% |
| Opening | 3.41 | 3.76 | 3.58 | 3.99 |
| High | 3.81 | 3.76 | 3.90 | 4.00 |
| Low | 3.41 | 3.53 | 3.48 | 3.53 |
Performance
| 1 day | -5.44% | ||
| 1 week | +7.04% | ||
| Current month | -2.93% | ||
| 1 month | +6.10% | ||
| 3 months | +15.51% | ||
| 6 months | +65.91% | ||
| Current year | +54.66% | ||
| 1 year | +34.19% | ||
| 3 years | +0.27% | ||
| 5 years | -42.25% |
Volumes
marketsDaily volume
174 608
Estimated daily volume
174 608
Avg. Volume 20 sessions
88 645
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
323 554.25
Record volume 1
25 531 950
Record volume 2
3 829 676
Record volume 3
2 158 319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 835 986
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
76.13 %
Free-Float capitalization (USD)
47 034 363
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.35
4.00
1 month
3.094.00
Current year
2.365.38
1 year
1.795.38
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.40
Moving average 50 days
3.73
Moving average 100 days
3.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
66.72
RSI 14 days
60.03
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | +7.04% | +54.66% | +34.19% | 59.84M | ||
| +0.99% | -2.03% | -14.68% | -22.47% | 18.88B | ||
| +0.66% | +7.21% | -42.33% | -51.23% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.47% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +20.09% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +11.84% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.62% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.15% | 896M | ||
| +2.40% | +4.76% | -2.72% | -25.16% | 757M | ||
| -5.11% | -7.15% | -23.95% | -26.57% | 637M | ||
| -0.44% | +2.72% | +6.84% | +29.43% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -19.63% | 186M | ||
| +4.57% | +5.23% | +22.33% | +180.67% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| Average | -0.38% | +0.68% | -6.06% | +10.13% | ||
| Weighted average by Cap. | +0.49% | -0.36% | -12.52% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cd1af00.yO1Y73KmPGFZ3vNgCv4ye77Va7h-wyDI8T_o6JGD10Y.iYU-th3zfVEqiKYzcqZTFdGnJdUIqXSOvAiSuaHS5xb7nT_eOvMRBA2Hww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:33 | 3.67 | 100 | 165,556 |
| 15:57:58 | 3.63 | 100 | 165,456 |
| 15:54:52 | 3.64 | 100 | 165,356 |
| 15:54:50 | 3.64 | 100 | 165,256 |
| 15:54:00 | 3.62 | 100 | 165,156 |
| 15:54:00 | 3.62 | 100 | 165,056 |
| 15:53:17 | 3.6 | 100 | 164,956 |
| 15:51:36 | 3.62 | 100 | 164,856 |
| 15:51:36 | 3.637 | 530 | 164,756 |
| 15:51:36 | 3.637 | 170 | 164,226 |
Monthly variations
Annual change
| 2024 | +54.66% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
