SENSORTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 TWD | -0.44% |
|
+0.15% | -20.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 346 NT$ | 346.5 NT$ | 341.5 NT$ | 344.5 NT$ | 343 NT$ |
| Volume | 177 603 | 263 532 | 158 010 | 80 668 | 118 203 |
| Change | +1.02% | +0.14% | -1.44% | +0.88% | -0.44% |
| Opening | 342.00 | 353.00 | 347.00 | 341.50 | 345.00 |
| High | 350.50 | 357.00 | 349.00 | 345.00 | 346.50 |
| Low | 342.00 | 346.50 | 340.50 | 339.00 | 341.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -18.62% | ||
| 3 months | -20.42% | ||
| 6 months | -32.88% | ||
| Current year | -20.88% | ||
| 1 year | +3.31% | ||
| 3 years | -51.49% |
Volumes
marketsDaily volume
118 203
Avg. Volume 20 sessions
282 156
Avg. Volume 20 sessions TWD
96 779 508.00
Avg. Volume 20 sessions USD
2 986 131.72
Record volume 1
4 925 985
Record volume 2
4 130 031
Record volume 3
3 641 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 873 126 171
Capitalization (USD)
520 620 308
Net sales (TWD)
4 542 817 000
Net sales (USD)
140 168 619
Number of employees
197
Sales / Employee (TWD)
23 059 985
Sales / Employee (USD)
711 516
Free-Float
50.78 %
Free-Float capitalization (TWD)
8 568 101 227
Free-Float capitalization (USD)
264 368 763
Average Daily Capital Traded
0.57%
Highs and lows
1 week
339.00
357.00
1 month
320.50390.00
Current year
320.50486.50
1 year
276.00542.00
3 years
186.00864.00
5 years
186.00948.00
10 years
186.00948.00
Indicators
Moving average 5 days
344.30
Moving average 20 days
351.03
Moving average 50 days
394.96
Moving average 100 days
411.83
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
41.23
RSI 14 days
38.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.15% | -20.88% | +3.31% | 521M | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 641B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 604B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 250B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 166B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 131B | ||
| -1.60% | +11.31% | +41.15% | - | 111B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.13B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 59.48B | ||
| -0.89% | +10.21% | -4.60% | +8.61% | 50.95B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.75B | ||
| Average | -0.66% | +5.73% | +15.37% | +58.82% | ||
| Weighted average by Cap. | -0.45% | +7.23% | +47.93% | +133.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +103.04% | ||
| 2022 | -58.70% | ||
| 2021 | -23.97% | ||
| 2020 | +4.72% | ||
| 2019 | +102.11% |
- Stock Market
- Equities
- 6732 Stock
- Quotes Sensortek Technology Corp.