SENSIRION HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 CHF | -2.41% |
|
+5.20% | -27.22% |
| 04-09 | Swiss Market Index Closes Lower as ECB Rate Decision Looms | MT |
| 04-09 | Transcript : Sensirion Holding AG - Special Call |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 60.2 CHF | 61.5 CHF | 62.2 CHF | 60.7 CHF |
| Volume | 7 829 | 8 059 | 11 618 | 11 367 |
| Change | -0.99% | +2.16% | +1.14% | -2.41% |
| Opening | 60.00 | 60.90 | 62.00 | 61.50 |
| High | 61.10 | 61.70 | 62.20 | 62.20 |
| Low | 59.70 | 60.40 | 60.80 | 60.70 |
Performance
| 1 day | -2.41% | ||
| 1 week | +5.20% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | -17.97% | ||
| 6 months | -6.76% | ||
| Current year | -27.22% | ||
| 1 year | -37.16% | ||
| 3 years | -2.88% | ||
| 5 years | +48.59% |
Volumes
marketsDaily volume
11 282
Estimated daily volume
11 282
Avg. Volume 20 sessions
12 083
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
733 438.10
Avg. Volume 20 sessions USD
800 408.33
Record volume 1
2 895 054
Record volume 2
384 112
Record volume 3
329 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
945 621 697
Capitalization (USD)
1 031 966 414
Net sales (CHF)
233 200 000
Net sales (USD)
254 493 492
Number of employees
1 082
Sales / Employee (CHF)
215 527
Sales / Employee (USD)
235 207
Free-Float
58.68 %
Free-Float capitalization (CHF)
555 951 478
Free-Float capitalization (USD)
606 715 408
Average Daily Capital Traded
0.08%
Highs and lows
1 week
59.70
62.20
1 month
57.5067.40
Current year
57.5082.00
1 year
57.5098.60
3 years
57.50140.00
5 years
27.20140.00
10 years
27.20140.00
Indicators
Moving average 5 days
61.08
Moving average 20 days
62.03
Moving average 50 days
64.86
Moving average 100 days
70.38
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
52.99
RSI 14 days
48.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +5.20% | -27.22% | -37.16% | 1.03B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.01% | +3.62% | -4.83% | +9.66% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.91% | +3.88% | +7.70% | +33.84% | ||
| Weighted average by Cap. | -1.18% | +3.03% | +16.62% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91d69b443666568.b08rtCBbs2HdgmjQWalW7rIsAClK0PENwx_ysMBPU78.KwhP5VYphBWJsQfgDNMYvtFYR3YH4alMulmj74knOokNNm-AZWLYNZHqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 | 60.7 | 3 | 9,705 |
| 11:31:59 | 60.7 | 168 | 9,702 |
| 11:31:59 | 60.7 | 7 | 9,534 |
| 11:31:59 | 60.7 | 30 | 9,527 |
| 11:31:59 | 60.7 | 30 | 9,497 |
| 11:31:59 | 60.7 | 10 | 9,467 |
| 11:31:59 | 60.7 | 96 | 9,457 |
| 11:31:59 | 60.7 | 46 | 9,361 |
| 11:31:59 | 60.7 | 47 | 9,315 |
| 11:31:59 | 60.7 | 26 | 9,268 |
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -14.90% | ||
| 2022 | -26.54% | ||
| 2021 | +132.81% | ||
| 2020 | +39.59% | ||
| 2019 | -2.84% | ||
| 2018 | -8.84% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensirion Holding AG
