SENSIBLE MEATS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-25.00% | +20.00% |
| 05-17 | Sensible Meats Inc. Announces Board Changes | CI |
| 05-17 | Sensible Meats Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-21 | 2024-05-22 | |
|---|---|---|
| Last | 0.06 $ | 0.06 $ |
| Volume | 50 000 | 60 571 |
| Change | +∞% | 0.00% |
| Opening | 0.09 | 0.07 |
| High | 0.09 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 week | -25.00% | ||
| Current month | -33.33% | ||
| 1 month | -40.00% | ||
| 3 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -52.00% |
Volumes
marketsDaily volume
60 571
Avg. Volume 20 sessions
44 638
Avg. Volume 20 sessions CAD
2 678.28
Avg. Volume 20 sessions USD
1 958.63
Record volume 1
388 247
Record volume 2
321 500
Record volume 3
277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 322 552
Capitalization (USD)
2 322 552
Free-Float
99.06 %
Free-Float capitalization (CAD)
2 300 685
Free-Float capitalization (USD)
2 300 685
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.09
1 month
0.060.12
Current year
0.030.20
1 year
0.030.22
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
44.82
RSI 14 days
46.67
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | +20.00% | -52.00% | 2.32M | ||
| +0.07% | -5.24% | -12.95% | -9.73% | 186B | ||
| +0.96% | -2.83% | +5.35% | +5.18% | 38.59B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.59B | ||
| +0.46% | -4.70% | -13.57% | -5.95% | 21.27B | ||
| +0.01% | -2.12% | +21.82% | +63.68% | 17.49B | ||
| +1.45% | -8.83% | -15.77% | -37.46% | 13.76B | ||
| +0.73% | -1.31% | +49.62% | +89.62% | 11.19B | ||
| -2.15% | -3.05% | +1.60% | -16.97% | 7.45B | ||
| +0.31% | -2.24% | +7.36% | +15.70% | 5.53B | ||
| +1.43% | -1.66% | +31.56% | +48.10% | 3.81B | ||
| -0.06% | -4.46% | -8.78% | -20.53% | 3.65B | ||
| +5.11% | +2.43% | +187.79% | +236.99% | 3.51B | ||
| -1.60% | -2.56% | +7.40% | +33.06% | 3.41B | ||
| -1.63% | -4.43% | -37.48% | -24.80% | 2.26B | ||
| -0.49% | +0.36% | -21.65% | -14.09% | 2.21B | ||
| Average | +0.14% | -6.30% | +13.22% | +19.01% | ||
| Weighted average by Cap. | +0.20% | -4.85% | -3.85% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- HOTD Stock
- Quotes Sensible Meats Inc.
