SENSEONICS HOLDINGS, INC. Quotes Senseonics Holdings, Inc.
Equities
SENS
US81727U1051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4157 USD | -0.60% |
|
+4.13% | -27.08% |
| 03-25 | Senseonics Holdings, Inc. Announces Board Changes | CI |
| 02-29 | Transcript : Senseonics Holdings, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.433 $ | 0.4182 $ | 0.4157 $ |
| Volume | 1 657 151 | 1 429 467 | 1 265 709 | 927 974 |
| Change | +7.82% | +0.70% | -3.42% | -0.60% |
| Opening | 0.40 | 0.43 | 0.42 | 0.43 |
| High | 0.43 | 0.45 | 0.43 | 0.43 |
| Low | 0.40 | 0.43 | 0.40 | 0.41 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.13% | ||
| Current month | -21.73% | ||
| 1 month | -26.24% | ||
| 3 months | -21.57% | ||
| 6 months | -13.76% | ||
| Current year | -27.08% | ||
| 1 year | -26.65% | ||
| 3 years | -80.20% | ||
| 5 years | -82.31% |
Volumes
marketsDaily volume
927 974
Estimated daily volume
927 974
Avg. Volume 20 sessions
2 498 718
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 038 717.07
Record volume 1
409 923 700
Record volume 2
220 361 200
Record volume 3
212 291 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 660 855
Net sales (USD)
22 390 000
Number of employees
132
Sales / Employee (USD)
169 621
Free-Float
94.91 %
Free-Float capitalization (USD)
209 420 948
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.38
0.45
1 month
0.380.54
Current year
0.380.75
1 year
0.381.05
3 years
0.384.58
5 years
0.355.56
10 years
0.355.56
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+34.06%
Price spread / (MMA100)
+35.87%
STIM
RSI 9 days
35.15
RSI 14 days
35.00
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.13% | -27.08% | -26.65% | 221M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.73% | +1.22% | -0.29% | +0.20% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.33% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1636441635aa88e71.UuL7s9DsfETggpK1IBV1Ai6Y7DpjwmxTB_wVog8UxZs.YaG-14_fMRGSu_PxE39Fc1_3i1Uq9zkLb4pHxzdnh-p_sqHJpIhOddKypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4157 | 1,354 | 809,840 |
| 15:59:55 | 0.4143 | 100 | 808,486 |
| 15:59:50 | 0.4143 | 200 | 808,386 |
| 15:59:47 | 0.4143 | 100 | 808,186 |
| 15:59:47 | 0.4143 | 100 | 808,086 |
| 15:59:37 | 0.4143 | 100 | 807,986 |
| 15:59:32 | 0.415 | 100 | 807,886 |
| 15:59:31 | 0.4157 | 100 | 807,786 |
| 15:59:24 | 0.4146 | 135 | 807,686 |
| 15:59:24 | 0.4146 | 4,290 | 807,551 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -44.65% | ||
| 2022 | -61.42% | ||
| 2021 | +206.26% | ||
| 2020 | -4.83% | ||
| 2019 | -64.63% | ||
| 2018 | -2.63% | ||
| 2017 | -0.37% | ||
| 2016 | -17.85% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SENS Stock
- Quotes Senseonics Holdings, Inc.
