Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2017 | Sense Technologies, Inc. cancelled the transaction announced on May 6, 2016 | CI |
2017 | Sense Technologies Seeks Acquisitions | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 19 | ||
-1.04% | -0.40% | +22.85% | +26.20% | 47.61B | ||
-1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
+0.36% | -0.48% | +26.99% | +34.63% | 20.49B | ||
-1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
-1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
+0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
+0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
-0.49% | -3.31% | +29.99% | +39.59% | 11.71B | ||
+0.15% | +2.94% | +39.46% | +60.86% | 11.27B | ||
+0.71% | -1.79% | +23.87% | +60.79% | 10.35B | ||
0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
+3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
-0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
-0.53% | -1.04% | +13.34% | +42.26% | 9.6B | ||
+0.03% | -5.58% | +6.92% | +43.11% | 8.7B | ||
Average | -0.36% | -0.49% | +9.71% | +26.38% | ||
Weighted average by Cap. | -0.57% | -0.96% | +11.74% | +23.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | -99.53% | ||
2021 | -75.14% | ||
2020 | -42.33% | ||
2019 | -37.50% | ||
2018 | -40.00% | ||
2017 | -11.11% | ||
2016 | +125.00% | ||
2015 | +185.71% | ||
2014 | -72.00% | ||
2013 | -10.71% | ||
2012 | -30.00% | ||
2011 | +164.90% | ||
2010 | -39.60% | ||
2009 | +66.67% | ||
2008 | -80.00% | ||
2007 | -31.82% | ||
2006 | -57.69% | ||
2005 | +98.47% | ||
2004 | +19.09% | ||
2003 | -45.00% | ||
2002 | -91.30% | ||
2001 | -65.28% | ||
2000 | -1.85% |
- Stock Market
- Equities
- SNSGF Stock
- Quotes Sense Technologies, Inc.