SENKADAGALA FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 LKR | 0.00% |
|
0.00% | +3.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-14 | |
|---|---|---|
| Last | 410 ₨ | 410 ₨ |
| Volume | 45 | 37 |
| Change | +∞% | 0.00% |
| Opening | 399.75 | 399.75 |
| High | 399.75 | 399.75 |
| Low | 399.75 | 399.75 |
Performance
| 1 month | +0.61% | ||
| 3 months | +7.97% | ||
| 6 months | -14.41% | ||
| Current year | +3.21% | ||
| 1 year | +36.44% | ||
| 3 years | +345.65% | ||
| 5 years | +355.56% | ||
| 10 years | +249.89% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions LKR
32 800.00
Avg. Volume 20 sessions USD
109.65
Record volume 1
144 075
Record volume 2
144 073
Record volume 3
12 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
35 338 052 946
Capitalization (USD)
118 135 111
Net sales (LKR)
2 785 946 937
Net sales (USD)
9 313 421
Number of employees
874
Sales / Employee (LKR)
3 187 582
Sales / Employee (USD)
10 656
Free-Float
0.02 %
Free-Float capitalization (LKR)
6 557 294
Free-Float capitalization (USD)
21 921
Average Daily Capital Traded
0%
Highs and lows
1 week
399.75
399.75
1 month
395.00410.00
Current year
375.00438.00
1 year
300.00585.00
3 years
70.001 564.00
5 years
70.001 564.00
10 years
60.001 564.00
Indicators
Moving average 5 days
409.50
Moving average 20 days
401.64
Moving average 50 days
429.61
Moving average 100 days
399.57
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
56.80
RSI 14 days
50.77
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.21% | +36.44% | 118M | ||
| -0.28% | -3.48% | -6.71% | +13.52% | 6.02B | ||
| +1.87% | +3.62% | +12.40% | +18.08% | 3.29B | ||
| +0.18% | +2.58% | +0.78% | +39.85% | 2.6B | ||
| -0.78% | +0.04% | -37.81% | +3.33% | 2.23B | ||
| +2.22% | -0.31% | +0.94% | -19.25% | 1.12B | ||
| +2.44% | 0.00% | +2.44% | -1.18% | 887M | ||
| +0.43% | +0.43% | -0.86% | -10.81% | 803M | ||
| +2.26% | +3.86% | +97.94% | +322.00% | 534M | ||
| -0.93% | -2.03% | +22.63% | +4.19% | 412M | ||
| +0.92% | -16.43% | -37.52% | -21.25% | 357M | ||
| +0.49% | -2.90% | +5.05% | +23.81% | 254M | ||
| -1.77% | 0.00% | -0.89% | 0.00% | 249M | ||
| +0.66% | +1.88% | -30.24% | -41.57% | 232M | ||
| 0.00% | -7.41% | -21.88% | -40.94% | 158M | ||
| 0.00% | 0.00% | +3.03% | +39.34% | 139M | ||
| Average | +0.48% | -1.15% | +0.78% | +22.85% | ||
| Weighted average by Cap. | +0.47% | -0.96% | -2.06% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +9.21% | ||
| 2022 | -51.96% | ||
| 2021 | +723.10% | ||
| 2019 | +2.22% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2014 | -48.80% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- SFCL.N0000 Stock
- Quotes Senkadagala Finance PLC
