End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30,750 KRW | +1.32% | +4.77% | +11.82% |
2023 | Sempio Foods Company Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2022 | Sempio Foods Company(KOSE:A248170) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 29600 ₩ | 29400 ₩ | 29650 ₩ | 30350 ₩ | 30750 ₩ |
Volume | 222 414 | 38 260 | 72 988 | 143 498 | 70 717 |
Change | +0.85% | -0.68% | +0.85% | +2.36% | +1.32% |
Opening | 31,000.00 | 29,850.00 | 30,350.00 | 30,550.00 | 30,050.00 |
High | 31,450.00 | 29,850.00 | 30,400.00 | 31,400.00 | 31,150.00 |
Low | 29,600.00 | 29,100.00 | 29,600.00 | 30,100.00 | 29,850.00 |
Performance
1 day | +1.32% | ||
1 week | +4.77% | ||
Current month | +7.52% | ||
1 month | +14.10% | ||
3 months | +5.31% | ||
6 months | +14.53% | ||
Current year | +11.82% | ||
1 year | +5.85% | ||
3 years | -48.32% | ||
5 years | -5.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +4.77% | +11.82% | +5.85% | 101M | ||
-0.88% | -3.60% | +0.92% | -31.46% | 29.67B | ||
+0.11% | +2.44% | +19.34% | +16.20% | 24.65B | ||
+0.38% | -0.71% | +5.74% | +14.41% | 11.06B | ||
-0.30% | +0.28% | +16.80% | -8.17% | 5.37B | ||
+0.44% | +1.05% | +20.52% | +25.79% | 4.52B | ||
+2.49% | +8.38% | -5.20% | -14.11% | 3.86B | ||
-1.32% | -0.15% | +1.90% | -17.96% | 3.4B | ||
0.00% | -3.89% | +1.25% | -21.39% | 3.02B | ||
-1.51% | -1.67% | +25.74% | +32.54% | 2.84B | ||
+0.40% | -2.71% | -5.27% | +11.73% | 2.58B | ||
-0.24% | -4.53% | +1.73% | -31.11% | 2.34B | ||
-1.10% | +5.64% | +45.00% | -13.76% | 2.26B | ||
-2.34% | +5.40% | +44.34% | +33.83% | 2.06B | ||
+0.85% | -0.83% | +7.37% | -11.53% | 2.04B | ||
-0.54% | -4.36% | -4.61% | -7.57% | 1.88B | ||
Average | -0.14% | +0.63% | +11.71% | -1.04% | ||
Weighted average by Cap. | -0.24% | -0.19% | +9.89% | -4.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.82% | ||
2023 | -20.86% | ||
2022 | -22.35% | ||
2021 | -14.92% | ||
2020 | +54.71% | ||
2019 | +22.08% | ||
2018 | -20.20% | ||
2017 | +14.05% | ||
2016 | -42.26% |
- Stock Market
- Equities
- A248170 Stock
- Quotes Sempio Foods Company