SEML IBBL SHARIAH FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 BDT | -1.39% |
|
-1.39% | -20.22% |
| 2023 | SEML IBBL Shariah Fund Declares Cash Dividend Based on the Net Income for the Year Ended June 30, 2023 | CI |
| 2022 | SEML IBBL Shariah Fund Declares Dividend For the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.2 BDT | 7.2 BDT | 7.2 BDT | 7.2 BDT | 7.1 BDT |
| Volume | 0 | 220 265 | 61 953 | 52 654 | 88 605 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -1.39% |
| Opening | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 |
| High | 7.40 | 7.60 | 7.20 | 7.30 | 7.30 |
| Low | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -7.79% | ||
| 3 months | -11.25% | ||
| 6 months | -16.47% | ||
| Current year | -20.22% | ||
| 1 year | -16.47% | ||
| 3 years | -34.26% | ||
| 5 years | +2.90% |
Volumes
marketsDaily volume
88 605
Avg. Volume 20 sessions
79 068
Avg. Volume 20 sessions BDT
561 382.80
Avg. Volume 20 sessions USD
4 779.61
Record volume 1
9 230 808
Record volume 2
8 324 295
Record volume 3
7 238 766
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
6 050 277
Capitalization (USD)
6 050 277
Highs and lows
1 week
7.10
7.30
1 month
7.008.00
Current year
7.009.20
1 year
7.009.80
3 years
7.0014.30
5 years
5.0017.80
10 years
5.0017.80
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.37
Moving average 50 days
7.56
Moving average 100 days
7.99
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
37.87
RSI 14 days
40.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | +4.71% | ||
| 2022 | -9.57% | ||
| 2021 | -9.62% | ||
| 2020 | +62.50% | ||
| 2019 | -30.43% | ||
| 2018 | +24.32% | ||
| 2017 | -43.51% |
- Stock Market
- Equities
- SEMLIBBLSF Stock
- Quotes SEML IBBL Shariah Fund