Stock SELAN SELAN EXPLORATION TECHNOLOGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Selan Exploration Technology Limited

Equities

SELAN

INE818A01017

Oil & Gas Exploration and Production

Delayed Bombay S.E.
Other stock markets
 03:08:43 2024-06-07 EDT 		5-day change 1st Jan Change
640.4 INR -0.12% Intraday chart for Selan Exploration Technology Limited +11.87% +29.97%
05-08 Home REIT cuts borrowings, Genflow shares restored AN
05-06 Selan Exploration Technology Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Selan Exploration Technology Limited(SELAN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 576.9 ₹ 524.85 ₹ 605.95 ₹ 641.2 ₹ 640.4 ₹
Volume 3 394 8 673 22 843 19 510 9 848
Change +0.96% -9.02% +15.45% +5.82% -0.12%
Opening 590.00 576.90 578.95 612.10 652
High 598.70 578.50 620.95 650.00 653
Low 575.00 504.60 520.10 600.00 623

Performance

1 day-0.30%
1 week+11.87%
Current month+11.87%
1 month-10.21%
3 months+26.20%
6 months+27.91%
Current year+29.97%
1 year+139.29%
3 years+306.78%
5 years+271.01%
10 years-0.47%

Volumes

markets
Daily volume
9 848
Estimated daily volume
21 353
Avg. Volume 20 sessions
8 648
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
5 538 611.60
Avg. Volume 20 sessions USD
66 369.18
Record volume 1
2 291 519
Record volume 2
1 852 425
Record volume 3
1 632 593
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 742 639 155
Capitalization (USD)
116 746 045
Net sales (INR)
1 179 434 000
Net sales (USD)
14 133 158
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
321 208
Free-Float
61.12 %
Free-Float capitalization (INR)
5 954 836 936
Free-Float capitalization (USD)
71 356 811
Average Daily Capital Traded
0.06%

Highs and lows

1 week
504.60
Extreme 504.6
653.00
1 month
504.60
Extreme 504.6
736.20
Current year
404.00
Extreme 404
736.20
1 year
268.05
Extreme 268.05
736.20
3 years
122.40
Extreme 122.4
736.20
5 years
62.35
Extreme 62.35
736.20
10 years
62.35
Extreme 62.35
736.20

Indicators

Moving average 5 days
584.06
Moving average 20 days
615.74
Moving average 50 days
580.14
Moving average 100 days
541.49
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
51.88
RSI 14 days
51.13

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
SELAN EXPLORATION TECHNOLOGY LIMITED Stock Selan Exploration Technology Limited
-0.12%+11.87%+29.97%+139.29% 117M
CHEVRON CORPORATION Stock Chevron Corporation
+0.61%-1.47%+4.54%+0.09% 287B
CONOCOPHILLIPS Stock ConocoPhillips
-0.03%-1.22%-3.33%+10.06% 131B
CNOOC LIMITED Stock CNOOC Limited
+0.47%+1.44%+63.08%+73.77% 133B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.38%-5.07%+13.37%+31.42% 76.94B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.75%-0.85%+0.21%+7.45% 69.66B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.40%-1.85%+0.62%+1.08% 53.27B
HESS CORPORATION Stock Hess Corporation
+0.65%-1.48%+2.65%+11.89% 45.44B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.37%-1.77%-12.40%-20.90% 34.29B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.89%-3.28%+23.08%+45.75% 34.07B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.30%-1.74%+3.22%-4.47% 29.58B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.64%+0.64%+1.07%+10.36% 24.64B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.36%-0.36%+8.39%+14.44% 20.59B
INPEX CORPORATION Stock Inpex Corporation
+0.58%-4.11%+22.03%+47.00% 18.63B
EQT CORPORATION Stock EQT Corporation
-0.68%-1.31%+5.17%+8.83% 17.96B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+2.05%+0.48%+12.59%+13.81% 17.24B
Average+0.45%-0.32%+10.89%+24.37%
Weighted average by Cap.+0.47%-1.01%+11.89%+17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.wPEn8WlovkDwMf3uoe2qGYllfbKvAxpsXPmL7psuEB4.g6Zqgg86iy2ZAM7X6Z7gae4uSOLcSF9fapjJmMF_eGz5hHKyGhDTEr1-pA
DatePriceVolumeDaily volume
03:08:43 640.4 10 9,848
03:06:07 639.2 13 9,838
03:02:37 640.4 10 9,825
02:55:52 642 45 9,815
02:53:25 642 1 9,770
02:53:10 642 16 9,769
02:50:21 642 647 9,753
02:49:36 642.4 30 9,106
02:48:18 643.8 17 9,076
02:41:40 645.8 4 9,059

Chart Selan Exploration Technology Limited

Chart Selan Exploration Technology Limited
More charts

Monthly variations

Annual change

2024+30.36%
2023+103.45%
2022+85.89%
2021+4.29%
2020-21.89%
2019-18.04%
2018-15.54%
2017+26.77%
2016-10.24%
2015-42.85%
2014+16.62%
2013-2.08%
2012+35.63%
2011-41.57%
2010+25.15%
2009+159.57%
2008-28.66%
2007+124.10%
2006+1.16%
2005+237.65%
2004+64.75%
2003+34.09%
2002+30.95%
20010.00%
  1. Stock Market
  2. Equities
  3. SELAN Stock
  4. Quotes Selan Exploration Technology Limited