SEKISUI KASEI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 JPY | +1.09% |
|
0.00% | -4.53% |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 462 ¥ | 464 ¥ | 464 ¥ | 459 ¥ | 464 ¥ |
| Volume | 325 900 | 153 700 | 109 500 | 62 300 | 35 800 |
| Change | -7.04% | +0.43% | 0.00% | -1.08% | +1.09% |
| Opening | 473.00 | 462.00 | 464.00 | 463.00 | 463 |
| High | 479.00 | 464.00 | 468.00 | 464.00 | 464 |
| Low | 462.00 | 457.00 | 459.00 | 459.00 | 459 |
Performance
| 1 day | +1.09% | ||
| Current month | -6.64% | ||
| 1 month | -7.57% | ||
| 3 months | +3.11% | ||
| 6 months | -0.64% | ||
| Current year | -4.53% | ||
| 1 year | +7.66% | ||
| 3 years | -22.54% | ||
| 5 years | -37.21% | ||
| 10 years | -16.25% |
Volumes
marketsDaily volume
35 800
Estimated daily volume
124 463
Avg. Volume 20 sessions
117 900
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
54 705 600.00
Avg. Volume 20 sessions USD
351 647.60
Record volume 1
1 672 000
Record volume 2
1 396 100
Record volume 3
1 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 155 951 151
Capitalization (USD)
135 990 454
Net sales (JPY)
130 265 000 000
Net sales (USD)
837 343 420
Number of employees
3 505
Sales / Employee (JPY)
37 165 478
Sales / Employee (USD)
238 900
Free-Float
59.99 %
Free-Float capitalization (JPY)
13 172 427 590
Free-Float capitalization (USD)
84 672 365
Average Daily Capital Traded
0.26%
Highs and lows
1 week
459.00
468.00
1 month
457.00508.00
Current year
440.00523.00
1 year
398.00523.00
3 years
368.00635.00
5 years
368.00867.00
10 years
368.001 571.00
Indicators
Moving average 5 days
473.60
Moving average 20 days
483.40
Moving average 50 days
483.76
Moving average 100 days
483.57
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
40.22
RSI 14 days
42.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | 0.00% | -4.53% | +7.66% | 136M | ||
| +1.39% | +1.45% | +5.92% | +14.19% | 104B | ||
| +0.87% | -2.86% | -2.51% | -10.75% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 40.01B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.03B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +129.52% | 9.38B | ||
| Average | +0.10% | +0.07% | +9.94% | +26.91% | ||
| Weighted average by Cap. | +0.62% | +0.89% | +11.36% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6558cb07f.CbHrpwroi_cRhZUWkSslWF_yp9GIc7G0T9XpCsHCUCk.fPq-knq94oFUtuQu8kVXaxi28KD6Qd79C53bZ_X3ZkZW1tOKSaPTtmLa0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:53:07 | 464 | 100 | 35,800 |
| 21:43:02 | 464 | 300 | 35,700 |
| 21:43:02 | 463 | 200 | 35,400 |
| 21:38:27 | 463 | 100 | 35,200 |
| 21:32:20 | 463 | 100 | 35,100 |
| 21:32:20 | 464 | 100 | 35,000 |
| 21:32:20 | 463 | 400 | 34,900 |
| 21:30:32 | 463 | 500 | 34,500 |
| 21:30:09 | 462 | 100 | 34,000 |
| 21:30:06 | 463 | 100 | 33,900 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +25.26% | ||
| 2022 | -19.17% | ||
| 2021 | -9.43% | ||
| 2020 | -36.14% | ||
| 2019 | -10.46% | ||
| 2018 | -37.58% | ||
| 2017 | +81.99% | ||
| 2016 | -3.32% | ||
| 2015 | -8.46% | ||
| 2014 | +63.48% | ||
| 2013 | +29.95% | ||
| 2012 | -26.44% | ||
| 2011 | -19.40% | ||
| 2010 | -16.82% | ||
| 2009 | +44.74% | ||
| 2008 | -12.39% | ||
| 2007 | -10.10% | ||
| 2006 | -14.03% | ||
| 2005 | +25.07% | ||
| 2004 | +40.78% | ||
| 2003 | +40.88% | ||
| 2002 | -7.18% | ||
| 2001 | +6.56% | ||
| 2000 | +8.28% | ||
| 1999 | +14.19% | ||
| 1998 | -28.16% | ||
| 1997 | -55.70% | ||
| 1996 | -14.52% | ||
| 1995 | -14.87% | ||
| 1994 | +9.04% | ||
| 1993 | -0.68% | ||
| 1992 | -24.16% |
- Stock Market
- Equities
- 4228 Stock
- Quotes Sekisui Kasei Co., Ltd.