SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,667 JPY | +1.27% |
|
+3.56% | +17.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3541 ¥ | 3626 ¥ | 3621 ¥ | 3667 ¥ |
| Volume | 2 145 100 | 1 864 200 | 1 277 700 | 1 499 600 |
| Change | +∞% | +2.40% | -0.14% | +1.27% |
| Opening | 3,568.00 | 3,608.00 | 3,625.00 | 3,637.00 |
| High | 3,590.00 | 3,653.00 | 3,636.00 | 3,680.00 |
| Low | 3,529.00 | 3,593.00 | 3,593.00 | 3,614.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.56% | ||
| Current month | +1.13% | ||
| 1 month | +4.35% | ||
| 3 months | +10.45% | ||
| 6 months | +23.76% | ||
| Current year | +17.08% | ||
| 1 year | +31.93% | ||
| 3 years | +66.00% | ||
| 5 years | +104.63% | ||
| 10 years | +192.89% |
Volumes
marketsDaily volume
1 499 600
Estimated daily volume
1 499 600
Avg. Volume 20 sessions
1 988 562
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
7 292 056 854.00
Avg. Volume 20 sessions USD
47 602 547.14
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 380 420 023 438
Capitalization (USD)
15 539 381 913
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
20 284 075 776
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
677 672
Free-Float
88.74 %
Free-Float capitalization (JPY)
2 161 122 763 888
Free-Float capitalization (USD)
14 107 809 403
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 593.00
3 680.00
1 month
3 311.003 688.00
Current year
3 124.003 688.00
1 year
2 688.503 688.00
3 years
2 125.003 688.00
5 years
1 551.003 688.00
10 years
1 225.503 688.00
Indicators
Moving average 5 days
3 610.60
Moving average 20 days
3 505.15
Moving average 50 days
3 432.72
Moving average 100 days
3 329.34
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
63.41
RSI 14 days
61.03
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +2.08% | +2.17% | -2.30% | +38.48% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.74% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.97% | +2.84% | +20.27% | +97.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +14.08% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +11.40% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +37.53% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.49% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +66.06% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | +0.51% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +58.52% | 5.22B | ||
| +2.10% | +3.38% | +6.29% | +8.94% | 4.56B | ||
| Average | +2.32% | +4.11% | +8.67% | +35.48% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.20% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3478b8c30d06c.bFJ4HjxDCelcz1pJNjEFy4J_UVD18dxIj71zEGCraxI.VQMQfEUBSNA4qzUIAVZ1nMYNCRXCm-sQ7oUZXBHbAXMjNhlbdwdWiiupYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,667 | 330,900 | 1,499,000 |
| 01:59:59 | 3,667 | 700 | 1,168,100 |
| 01:59:59 | 3,666 | 900 | 1,167,400 |
| 01:59:58 | 3,666 | 600 | 1,166,500 |
| 01:59:57 | 3,664 | 800 | 1,165,900 |
| 01:59:56 | 3,665 | 200 | 1,165,100 |
| 01:59:53 | 3,664 | 500 | 1,164,900 |
| 01:59:50 | 3,663 | 100 | 1,164,400 |
| 01:59:50 | 3,663 | 700 | 1,164,300 |
| 01:59:49 | 3,662 | 300 | 1,163,600 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
