SEKER GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Seker Gayrimenkul Yatirim Ortakligi
Equities
SEGYO
TRESKGY00015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 TRY | -1.14% |
|
-5.23% | -26.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.54 ₺ | 4.35 ₺ | 4.4 ₺ | 4.35 ₺ |
| Volume | 10 357 000 | 8 035 844 | 10 140 960 | 7 936 409 |
| Change | +0.89% | -4.19% | +1.15% | -1.14% |
| Opening | 4.50 | 4.55 | 4.36 | 4.40 |
| High | 4.72 | 4.57 | 4.48 | 4.44 |
| Low | 4.47 | 4.35 | 4.30 | 4.30 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.23% | ||
| 1 month | -1.36% | ||
| 3 months | -17.46% | ||
| 6 months | -25.64% | ||
| Current year | -26.40% | ||
| 1 year | +84.32% |
Volumes
marketsDaily volume
7 936 409
Estimated daily volume
7 936 409
Avg. Volume 20 sessions
21 125 844
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
91 897 421.40
Avg. Volume 20 sessions USD
2 851 117.50
Record volume 1
335 091 500
Record volume 2
241 424 000
Record volume 3
219 019 900
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (TRY)
3 521 299 146
Capitalization (USD)
109 248 306
Net sales (TRY)
142 261 237
Net sales (USD)
4 413 655
Number of employees
14
Sales / Employee (TRY)
10 161 517
Sales / Employee (USD)
315 261
Free-Float
25 %
Free-Float capitalization (TRY)
885 221 192
Free-Float capitalization (USD)
27 463 987
Average Daily Capital Traded
2.61%
Highs and lows
1 week
4.30
4.72
1 month
4.305.84
Current year
3.978.64
1 year
2.058.64
3 years
1.008.64
5 years
1.008.64
10 years
1.008.64
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.79
Moving average 50 days
4.56
Moving average 100 days
5.66
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+30.07%
STIM
RSI 9 days
39.40
RSI 14 days
43.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -5.23% | -26.40% | +84.32% | 109M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.54% | -2.56% | +1.77% | +22.00% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.51% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6581bac519ac869c20bf2f0fe.-jo1WNN4A0Cy1kE45IBqnLno20f0H-EFG_nHNuSiDPU.qXN9aZc0YnT253Vf084ExPa5kS3DSbNVTJuQRrvoQIa5WVEctz1UFMfiLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:23 | 4.35 | 500 | 7,926,736 |
| 11:08:14 | 4.35 | 2,000 | 7,926,236 |
| 11:08:02 | 4.35 | 100 | 7,924,236 |
| 11:08:01 | 4.35 | 200 | 7,924,136 |
| 11:08:01 | 4.35 | 200 | 7,923,936 |
| 11:05:04 | 4.35 | 2,368 | 7,923,736 |
| 11:05:04 | 4.35 | 1,000 | 7,921,368 |
| 11:05:04 | 4.35 | 1,000 | 7,920,368 |
| 11:05:04 | 4.35 | 512 | 7,919,368 |
| 11:05:04 | 4.35 | 2 | 7,918,856 |
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | +95.05% | ||
| 2022 | +150.41% |
- Stock Market
- Equities
- SEGYO Stock
- Quotes Seker Gayrimenkul Yatirim Ortakligi
