SEISBECISA SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +0.02% |
|
+0.85% | +4.65% |
| 1 week | +0.85% | ||
| Current month | +0.66% |
Quotes 5-day view
End-of-day quote BME| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12.2481 € | 12.2466 € | 12.2493 € | 12.2726 € | 12.2756 € |
| Change | +0.63% | -0.01% | +0.02% | +0.19% | +0.02% |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.85% | ||
| Current month | +0.66% | ||
| 1 month | +0.80% | ||
| 3 months | +2.15% | ||
| 6 months | +6.06% | ||
| Current year | +4.65% | ||
| 1 year | +7.79% | ||
| 3 years | +7.68% | ||
| 5 years | +18.03% | ||
| 10 years | +27.08% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 253 468
Capitalization (USD)
5 253 468
Highs and lows
1 week
12.25
12.28
1 month
12.1412.28
Current year
11.6512.28
1 year
11.0312.28
3 years
10.6512.28
5 years
10.2012.28
10 years
9.5812.28
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.21
Moving average 50 days
12.13
Moving average 100 days
12.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.00%
RSI 9 days
72.32
RSI 14 days
67.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +9.28% | ||
| 2022 | -7.47% | ||
| 2021 | +7.41% | ||
| 2020 | 0.00% | ||
| 2019 | +4.85% | ||
| 2018 | -3.38% | ||
| 2017 | +5.86% | ||
| 2016 | +0.90% | ||
| 2015 | -0.80% | ||
| 2014 | +10.07% | ||
| 2013 | +5.66% | ||
| 2012 | +3.47% | ||
| 2011 | -4.35% | ||
| 2010 | +0.23% | ||
| 2009 | +6.99% | ||
| 2008 | -7.49% | ||
| 2006 | +4.26% | ||
| 2005 | +4.32% | ||
| 2004 | +0.37% |
- Stock Market
- Equities
- S2653 Stock
- Quotes Seisbecisa SICAV, S.A.
