SEIRYO ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811 JPY | +0.37% |
|
-1.82% | +1.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-16 | |
|---|---|---|---|---|---|
| Last | 817 ¥ | 806 ¥ | 816 ¥ | 808 ¥ | 811 ¥ |
| Volume | 3 100 | 3 000 | 400 | 1 000 | 400 |
| Change | -1.09% | -1.35% | +1.24% | -0.98% | +0.37% |
| Opening | 829.00 | 817.00 | 816.00 | 805.00 | 809 |
| High | 829.00 | 822.00 | 816.00 | 808.00 | 811 |
| Low | 817.00 | 805.00 | 814.00 | 805.00 | 809 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.82% | ||
| Current month | +0.12% | ||
| 1 month | -2.17% | ||
| 3 months | -0.12% | ||
| 6 months | -1.34% | ||
| Current year | +1.76% | ||
| 1 year | -6.89% | ||
| 3 years | -10.09% | ||
| 5 years | -11.27% | ||
| 10 years | -29.48% |
Volumes
marketsDaily volume
400
Estimated daily volume
842
Avg. Volume 20 sessions
1 313
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 064 843.00
Avg. Volume 20 sessions USD
6 763.88
Record volume 1
568 200
Record volume 2
272 100
Record volume 3
182 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 828 023 772
Capitalization (USD)
17 963 607
Net sales (JPY)
17 024 000 000
Net sales (USD)
108 136 448
Number of employees
639
Sales / Employee (JPY)
26 641 628
Sales / Employee (USD)
169 228
Free-Float
35.4 %
Free-Float capitalization (JPY)
1 001 537 992
Free-Float capitalization (USD)
6 361 769
Average Daily Capital Traded
0.04%
Highs and lows
1 week
805.00
829.00
1 month
801.00836.00
Current year
786.00962.00
1 year
771.00979.00
3 years
771.00979.00
5 years
668.001 359.00
10 years
668.001 445.00
Indicators
Moving average 5 days
814.60
Moving average 20 days
819.60
Moving average 50 days
850.32
Moving average 100 days
842.77
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
43.97
RSI 14 days
42.62
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.82% | +1.76% | -6.89% | 17.96M | ||
| +0.35% | -0.35% | -9.58% | -12.27% | 184B | ||
| -0.96% | +10.68% | +39.48% | +108.19% | 103B | ||
| +5.14% | +11.01% | +80.09% | +13.18% | 74.55B | ||
| -0.09% | +1.17% | +19.90% | +33.96% | 62.61B | ||
| -1.48% | -2.28% | +24.11% | +50.50% | 30.64B | ||
| +11.80% | +15.72% | +71.48% | +24.92% | 20.93B | ||
| -0.64% | -6.68% | -2.11% | +6.01% | 19.55B | ||
| +0.43% | +3.84% | +5.06% | -28.67% | 17.13B | ||
| -0.25% | -0.25% | +20.28% | +9.21% | 11.52B | ||
| -1.69% | -0.85% | +2.93% | -22.89% | 8.69B | ||
| -0.76% | +0.77% | +19.67% | +33.21% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -8.33% | 6.9B | ||
| -3.39% | +2.08% | +3.75% | +5.39% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | -4.65% | 4.93B | ||
| -3.16% | -0.05% | +22.60% | -0.48% | 3.85B | ||
| Average | +0.51% | +2.36% | +21.32% | +12.52% | ||
| Weighted average by Cap. | +0.88% | +3.83% | +22.32% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28fa4b50fa233a938f437d9ec0.GZUWps60qwx2DuZs8Abl7TS28FULquE_HoqnslJ845Q.b9wh4vz_5nZFPZMOh3ODogfksyRc5aJefb3X0WESiO592GPrhNadYj9j0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 811 | 100 | 400 |
| 20:08:41 | 811 | 100 | 300 |
| 20:08:41 | 810 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -5.12% | ||
| 2022 | -4.76% | ||
| 2021 | -2.54% | ||
| 2020 | +4.50% | ||
| 2019 | +10.32% | ||
| 2018 | -17.63% | ||
| 2017 | -15.21% | ||
| 2016 | +14.46% | ||
| 2015 | -18.51% | ||
| 2014 | +3.34% | ||
| 2013 | +124.23% | ||
| 2012 | +7.00% | ||
| 2011 | -26.92% | ||
| 2010 | +8.13% | ||
| 2009 | +39.77% | ||
| 2008 | -39.97% | ||
| 2007 | -26.33% | ||
| 2006 | -0.50% | ||
| 2005 | +31.75% | ||
| 2004 | +17.13% | ||
| 2003 | +31.17% |
- Stock Market
- Equities
- 4341 Stock
- Quotes Seiryo Electric Corporation
