SEINO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 JPY | -0.31% |
|
-2.05% | -1.73% |
| 04-01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
| 02-12 | Seino’s Profit Down 23% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2145 ¥ | 2115 ¥ | 2107.5 ¥ | 2101 ¥ |
| Volume | 291 100 | 588 600 | 298 100 | 232 300 |
| Change | +∞% | -1.40% | -0.35% | -0.31% |
| Opening | 2,120.00 | 2,160.00 | 2,117.50 | 2,121.50 |
| High | 2,150.00 | 2,163.50 | 2,125.00 | 2,121.50 |
| Low | 2,118.00 | 2,096.50 | 2,096.50 | 2,100.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.05% | ||
| Current month | -0.66% | ||
| 1 month | +0.36% | ||
| 3 months | -3.49% | ||
| 6 months | -5.72% | ||
| Current year | -1.73% | ||
| 1 year | +41.20% | ||
| 3 years | +39.88% | ||
| 5 years | +39.23% | ||
| 10 years | +103.00% |
Volumes
marketsDaily volume
232 300
Estimated daily volume
1 605 088
Avg. Volume 20 sessions
357 746
Daily volume ratio
4.49
Avg. Volume 20 sessions JPY
751 624 346.00
Avg. Volume 20 sessions USD
4 894 577.74
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
354 537 470 823
Capitalization (USD)
2 308 748 010
Net sales (JPY)
631 507 000 000
Net sales (USD)
4 112 373 584
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
138 763
Free-Float
60.67 %
Free-Float capitalization (JPY)
240 250 174 668
Free-Float capitalization (USD)
1 564 509 137
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 096.50
2 163.50
1 month
2 079.502 173.00
Current year
2 066.502 333.00
1 year
1 483.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 119.90
Moving average 20 days
2 119.20
Moving average 50 days
2 140.06
Moving average 100 days
2 143.25
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
44.20
RSI 14 days
45.97
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -0.24% | +0.66% | -15.67% | -9.75% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +7.29% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +22.60% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -1.31% | -1.88% | +0.89% | -32.50% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.36% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -15.77% | 1.56B | ||
| -0.77% | -0.77% | +5.39% | +15.21% | 1.32B | ||
| Average | -0.05% | -0.27% | +3.30% | -0.26% | ||
| Weighted average by Cap. | -0.09% | -1.22% | -9.06% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f2f17a7491cde532c72c4.Fk9jCrjCW8V28LA7PLN78Rgm4rceF8PQwda8g8Hgjf0.UypbQv-hAbdPvvhCedI8hHZqsPJZboqk9u6JyIfYyKlaPTZd_4wMjSnFiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,101 | 50,100 | 232,300 |
| 01:59:59 | 2,100 | 1,300 | 182,200 |
| 01:59:59 | 2,101 | 400 | 180,900 |
| 01:59:59 | 2,102 | 900 | 180,500 |
| 01:59:49 | 2,103 | 300 | 179,600 |
| 01:59:49 | 2,103 | 100 | 179,300 |
| 01:59:48 | 2,103 | 100 | 179,200 |
| 01:59:40 | 2,103 | 100 | 179,100 |
| 01:59:33 | 2,102 | 100 | 179,000 |
| 01:59:33 | 2,102 | 100 | 178,900 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
