SEIKO ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 JPY | +0.84% |
|
+4.63% | +41.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1553 ¥ | 1574 ¥ | 1547 ¥ | 1560 ¥ |
| Volume | 115 200 | 144 100 | 82 300 | 78 600 |
| Change | -1.02% | +1.35% | -1.72% | +0.84% |
| Opening | 1,553.00 | 1,574.00 | 1,586.00 | 1,539.00 |
| High | 1,573.00 | 1,603.00 | 1,588.00 | 1,577.00 |
| Low | 1,537.00 | 1,550.00 | 1,540.00 | 1,526.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.63% | ||
| Current month | +8.94% | ||
| 1 month | +14.54% | ||
| 3 months | +36.13% | ||
| 6 months | +41.43% | ||
| Current year | +41.56% | ||
| 1 year | +54.15% | ||
| 3 years | -4.65% | ||
| 5 years | +103.92% | ||
| 10 years | +285.19% |
Volumes
marketsDaily volume
78 600
Estimated daily volume
78 600
Avg. Volume 20 sessions
165 117
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
257 582 520.00
Avg. Volume 20 sessions USD
1 654 452.53
Record volume 1
956 700
Record volume 2
741 000
Record volume 3
592 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 872 931 808
Capitalization (USD)
121 220 841
Net sales (JPY)
27 071 000 000
Net sales (USD)
173 877 033
Number of employees
1 001
Sales / Employee (JPY)
27 043 956
Sales / Employee (USD)
173 703
Free-Float
58.18 %
Free-Float capitalization (JPY)
11 375 524 610
Free-Float capitalization (USD)
73 064 995
Average Daily Capital Traded
1.36%
Highs and lows
1 week
1 526.00
1 603.00
1 month
1 280.001 603.00
Current year
1 053.001 603.00
1 year
958.001 603.00
3 years
910.001 900.00
5 years
690.002 615.00
10 years
372.002 615.00
Indicators
Moving average 5 days
1 561.60
Moving average 20 days
1 424.65
Moving average 50 days
1 318.22
Moving average 100 days
1 216.05
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-22.05%
STIM
RSI 9 days
68.48
RSI 14 days
68.03
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.63% | +41.56% | +54.15% | 121M | ||
| -0.50% | +1.80% | +27.10% | +43.97% | 97.35B | ||
| +2.01% | +17.21% | +78.53% | +85.57% | 30.05B | ||
| +0.80% | +19.84% | +79.20% | +114.18% | 21.09B | ||
| +3.94% | +12.41% | +44.05% | +93.40% | 11.52B | ||
| -0.28% | +2.32% | +13.52% | +14.10% | 8.61B | ||
| +3.05% | +4.97% | +3.68% | -19.14% | 8.21B | ||
| +1.59% | +5.28% | +43.05% | -4.35% | 7.97B | ||
| +0.27% | -11.26% | +126.61% | +576.71% | 6B | ||
| -0.87% | -4.60% | +38.95% | +17.29% | 4.91B | ||
| -2.59% | +12.15% | +162.30% | +203.32% | 4.3B | ||
| -0.19% | -12.46% | +116.46% | +123.04% | 4.16B | ||
| -0.72% | +0.55% | +24.77% | +13.18% | 3.9B | ||
| +5.00% | +23.12% | +147.54% | +492.21% | 3.64B | ||
| +2.39% | 0.00% | +19.23% | +18.72% | 3.57B | ||
| +1.13% | +0.29% | +2.74% | -11.37% | 2.94B | ||
| Average | +0.99% | +3.78% | +60.58% | +113.44% | ||
| Weighted average by Cap. | +0.56% | +5.68% | +48.16% | +78.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7092b.pHs7-XdwkIN6GVmR13LGAFplkCQKUIiA4SNIYGou4bU.yClQyzI2wPArLDjQvkeTcAghw3F_aM7OuXV4UhMetc3XVg2LP0XR8xtgFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,560 | 3,600 | 78,600 |
| 01:59:56 | 1,556 | 100 | 75,000 |
| 01:59:30 | 1,556 | 100 | 74,900 |
| 01:59:28 | 1,556 | 100 | 74,800 |
| 01:59:27 | 1,556 | 100 | 74,700 |
| 01:59:18 | 1,556 | 100 | 74,600 |
| 01:59:18 | 1,556 | 100 | 74,500 |
| 01:58:58 | 1,555 | 100 | 74,400 |
| 01:57:59 | 1,555 | 100 | 74,300 |
| 01:57:41 | 1,556 | 100 | 74,200 |
Monthly variations
Annual change
| 2024 | +41.56% | ||
| 2023 | +14.20% | ||
| 2022 | -19.78% | ||
| 2021 | -44.64% | ||
| 2020 | +143.61% | ||
| 2019 | -0.89% | ||
| 2018 | -22.55% | ||
| 2017 | +146.19% | ||
| 2016 | -4.84% | ||
| 2015 | +23.08% | ||
| 2014 | +0.75% | ||
| 2013 | -16.32% | ||
| 2012 | +4.60% | ||
| 2011 | +12.56% | ||
| 2010 | -12.69% | ||
| 2009 | -5.10% | ||
| 2008 | +55.06% | ||
| 2007 | -36.80% | ||
| 2006 | -10.96% | ||
| 2005 | -5.19% | ||
| 2004 | +92.98% | ||
| 2003 | -29.26% | ||
| 2002 | -5.84% | ||
| 2001 | -0.17% | ||
| 2000 | +20.00% | ||
| 1999 | -11.19% | ||
| 1998 | +3.30% | ||
| 1997 | -35.04% | ||
| 1996 | +10.39% | ||
| 1995 | -37.70% | ||
| 1994 | +5.87% | ||
| 1993 | -9.02% | ||
| 1992 | -27.57% |
- Stock Market
- Equities
- 6653 Stock
- Quotes Seiko Electric Co., Ltd.
