SEIKAGAKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 JPY | 0.00% |
|
-0.54% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 741 ¥ | 743 ¥ | 740 ¥ | 740 ¥ | 740 ¥ |
| Volume | 33 900 | 43 300 | 55 000 | 50 800 | 50 800 |
| Change | -0.40% | +0.27% | -0.40% | 0.00% | 0.00% |
| Opening | 744.00 | 742.00 | 743.00 | 742.00 | 742 |
| High | 744.00 | 743.00 | 744.00 | 742.00 | 742 |
| Low | 740.00 | 741.00 | 740.00 | 738.00 | 738 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -2.25% | ||
| 3 months | -3.65% | ||
| 6 months | -4.88% | ||
| Current year | -2.76% | ||
| 1 year | -12.43% | ||
| 3 years | -27.59% | ||
| 5 years | -38.02% | ||
| 10 years | -40.08% |
Volumes
marketsDaily volume
50 800
Estimated daily volume
50 800
Avg. Volume 20 sessions
73 958
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
54 728 920.00
Avg. Volume 20 sessions USD
351 578.58
Record volume 1
4 981 100
Record volume 2
2 649 800
Record volume 3
2 542 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 397 319 583
Capitalization (USD)
259 512 381
Net sales (JPY)
33 456 000 000
Net sales (USD)
214 921 344
Number of employees
976
Sales / Employee (JPY)
34 278 689
Sales / Employee (USD)
220 206
Free-Float
61.88 %
Free-Float capitalization (JPY)
26 028 825 257
Free-Float capitalization (USD)
167 209 173
Average Daily Capital Traded
0.14%
Highs and lows
1 week
738.00
744.00
1 month
733.00766.00
Current year
733.00788.00
1 year
726.00855.00
3 years
726.001 201.00
5 years
726.001 341.00
10 years
726.002 396.00
Indicators
Moving average 5 days
742.40
Moving average 20 days
748.25
Moving average 50 days
754.74
Moving average 100 days
757.29
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
39.66
RSI 14 days
40.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -2.76% | -12.43% | 260M | ||
| -0.04% | +2.39% | +32.77% | +80.67% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.50% | -0.19% | -4.54% | -7.09% | 358B | ||
| +0.36% | +1.28% | +19.16% | +10.62% | 328B | ||
| +0.08% | -0.11% | +3.65% | +9.40% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.80% | +12.25% | +8.50% | +33.30% | 165B | ||
| +0.66% | +0.98% | -2.85% | -27.31% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +0.56% | +0.33% | -14.55% | -35.52% | 88.52B | ||
| -0.28% | -0.99% | -20.15% | -17.91% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.29% | +0.93% | +7.53% | +5.98% | ||
| Weighted average by Cap. | +0.33% | +0.43% | +13.66% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2608cd08c3.yWgLnY35BtOe_SZzwR_NZXlQirgRwNkwduG_HZ1eINY.rV1tpf-STJX7vE8KjXCiPSYWy_088usGGtXwJeUkE66tKX_l4sg_5tWwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 740 | 5,000 | 50,700 |
| 01:59:29 | 739 | 100 | 45,700 |
| 01:58:46 | 739 | 100 | 45,600 |
| 01:57:45 | 740 | 100 | 45,500 |
| 01:57:45 | 740 | 100 | 45,400 |
| 01:55:46 | 740 | 200 | 45,300 |
| 01:55:46 | 740 | 100 | 45,100 |
| 01:55:40 | 740 | 100 | 45,000 |
| 01:54:58 | 739 | 100 | 44,900 |
| 01:40:08 | 739 | 800 | 44,800 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | -15.35% | ||
| 2022 | -4.46% | ||
| 2021 | -7.47% | ||
| 2020 | -17.59% | ||
| 2019 | -1.20% | ||
| 2018 | -25.65% | ||
| 2017 | -3.00% | ||
| 2016 | -4.36% | ||
| 2015 | -7.55% | ||
| 2014 | +52.33% | ||
| 2013 | +39.78% | ||
| 2012 | +11.11% | ||
| 2011 | -8.91% | ||
| 2010 | -6.39% | ||
| 2009 | -0.21% | ||
| 2008 | -17.54% | ||
| 2007 | -1.83% | ||
| 2006 | -6.89% | ||
| 2005 | +39.32% | ||
| 2004 | +76.70% | ||
| 2003 | -21.33% | ||
| 2002 | +87.50% | ||
| 2001 | -0.74% | ||
| 2000 | -33.39% | ||
| 1999 | +80.60% | ||
| 1998 | +11.67% | ||
| 1997 | -50.82% | ||
| 1996 | -32.22% | ||
| 1995 | -59.91% | ||
| 1994 | -35.86% | ||
| 1993 | +22.93% | ||
| 1992 | +17.14% |
- Stock Market
- Equities
- 4548 Stock
- Quotes Seikagaku Corporation