SEIBU ELECTRIC & MACHINERY CO., LTD. Quotes Seibu Electric & Machinery Co., Ltd.
Equities
6144
JP3416600009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,765 JPY | +1.79% |
|
+6.78% | +19.58% |
| 2023 | Seibu Electric & Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1700 ¥ | 1707 ¥ | 1734 ¥ | 1765 ¥ | 1,765 ¥ |
| Volume | 1 700 | 1 000 | 3 100 | 2 600 | 2 600 |
| Change | +2.84% | +0.41% | +1.58% | +1.79% | +1.79% |
| Opening | 1,710.00 | 1,700.00 | 1,744.00 | 1,743.00 | 1,743 |
| High | 1,735.00 | 1,740.00 | 1,744.00 | 1,765.00 | 1,765 |
| Low | 1,672.00 | 1,700.00 | 1,704.00 | 1,743.00 | 1,743 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.78% | ||
| Current month | +1.50% | ||
| 1 month | +0.80% | ||
| 3 months | +16.50% | ||
| 6 months | +28.93% | ||
| Current year | +19.58% | ||
| 1 year | +11.08% | ||
| 3 years | +40.41% | ||
| 5 years | +82.52% | ||
| 10 years | +157.66% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 508
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
2 661 620.00
Avg. Volume 20 sessions USD
17 082.28
Record volume 1
76 600
Record volume 2
55 600
Record volume 3
54 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 217 991 898
Capitalization (USD)
168 267 072
Net sales (JPY)
28 478 000 000
Net sales (USD)
182 771 804
Number of employees
591
Sales / Employee (JPY)
48 186 125
Sales / Employee (USD)
309 259
Free-Float
67.55 %
Free-Float capitalization (JPY)
17 780 247 141
Free-Float capitalization (USD)
114 113 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 672.00
1 765.00
1 month
1 601.001 798.00
Current year
1 440.001 809.00
1 year
1 333.001 809.00
3 years
1 200.001 809.00
5 years
783.001 809.00
10 years
550.001 809.00
Indicators
Moving average 5 days
1 699.40
Moving average 20 days
1 713.10
Moving average 50 days
1 677.12
Moving average 100 days
1 582.79
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
55.63
RSI 14 days
54.34
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.78% | +19.58% | +11.08% | 168M | ||
| +0.42% | +4.91% | +5.48% | +28.76% | 15.89B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.61B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.85B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.46B | ||
| -3.71% | +4.56% | +43.64% | +12.67% | 4.01B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.79B | ||
| -0.26% | +5.57% | +2.61% | +48.40% | 3.37B | ||
| +1.06% | -1.60% | -4.57% | +57.34% | 3.14B | ||
| +0.12% | +5.17% | -9.34% | -2.04% | 2.78B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.52B | ||
| -3.24% | +2.80% | -6.24% | -28.46% | 2.23B | ||
| +0.16% | +1.77% | +12.42% | +30.20% | 2.11B | ||
| -0.03% | -3.60% | +19.01% | +49.63% | 2.09B | ||
| -0.39% | -0.55% | +14.78% | +36.64% | 2.03B | ||
| Average | -0.24% | +2.78% | +9.25% | +14.34% | ||
| Weighted average by Cap. | -0.37% | +3.91% | +8.88% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7f5558d5f112fb2ba3e161de356.3M3dZHuDko-U2QLC-x3zRWz3QGaeosgPWumdfHBTLqw.uYSHC0_G2LmmuDCYvFyyGjqVJhTfxJJMM6WrCzgaGcuog-8jVsfl3ezpOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:59 | 1,765 | 100 | 2,600 |
| 01:23:19 | 1,765 | 100 | 2,500 |
| 23:55:18 | 1,755 | 100 | 2,400 |
| 22:13:35 | 1,764 | 100 | 2,300 |
| 22:12:20 | 1,753 | 100 | 2,200 |
| 22:12:20 | 1,750 | 1,200 | 2,100 |
| 22:12:20 | 1,749 | 200 | 900 |
| 22:12:20 | 1,745 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | -4.77% | ||
| 2022 | +3.75% | ||
| 2021 | +19.62% | ||
| 2020 | +19.07% | ||
| 2019 | +17.73% | ||
| 2018 | -26.00% | ||
| 2017 | +71.75% | ||
| 2016 | -3.58% | ||
| 2015 | -6.56% | ||
| 2014 | +21.56% | ||
| 2013 | +43.82% | ||
| 2012 | +23.96% | ||
| 2011 | +0.28% | ||
| 2010 | +3.77% | ||
| 2009 | +28.73% | ||
| 2008 | -52.14% | ||
| 2007 | -25.33% |
- Stock Market
- Equities
- 6144 Stock
- Quotes Seibu Electric & Machinery Co., Ltd.
