End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
560 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 560 $ | 560 $ | 560 $ | 560 $ | 560 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -0.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 291M | ||
-0.80% | -0.66% | +4.99% | -17.48% | 102B | ||
-1.02% | +3.93% | +15.02% | -20.71% | 102B | ||
-2.33% | +2.69% | -7.57% | -21.13% | 92.29B | ||
+4.41% | +1.01% | +11.83% | +65.63% | 67.53B | ||
-0.14% | +2.03% | +16.48% | -12.48% | 33.36B | ||
-0.42% | +1.86% | +9.88% | +26.71% | 28.7B | ||
+0.70% | +0.33% | +19.13% | +31.74% | 28.68B | ||
+0.54% | -1.19% | +0.02% | +20.71% | 17.09B | ||
+0.34% | +1.67% | -13.17% | +0.16% | 14.41B | ||
-1.33% | +0.38% | +26.35% | +35.97% | 13.54B | ||
-0.02% | +3.36% | +11.66% | +37.83% | 10.31B | ||
-1.80% | +3.02% | +15.82% | +44.73% | 9B | ||
-0.35% | +1.81% | +12.35% | +11.46% | 8.04B | ||
+4.02% | +3.99% | -27.24% | -17.31% | 7.86B | ||
+0.24% | +2.40% | +9.10% | +24.15% | 7.77B | ||
Average | +0.13% | +1.48% | +6.54% | +13.12% | ||
Weighted average by Cap. | -0.16% | +1.66% | +7.20% | +3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -0.36% | ||
2015 | 0.00% | ||
2014 | +2.18% | ||
2013 | +37.47% | ||
2012 | +0.03% | ||
2011 | -11.11% | ||
2010 | -23.73% | ||
2008 | +7.27% | ||
2007 | +1.85% | ||
2006 | -10.00% | ||
2005 | +9.09% | ||
2004 | +44.36% | ||
2003 | -19.79% | ||
2002 | +59.40% | ||
2001 | -0.67% | ||
2000 | -18.92% | ||
1999 | -5.13% | ||
1998 | -5.80% | ||
1997 | -6.33% | ||
1996 | -4.20% | ||
1995 | +3.68% | ||
1994 | +17.11% | ||
1993 | -24.00% |
- Stock Market
- Equities
- PREVISION Stock
- Quotes Seguros Vida Security Previsión S.A.