Delayed
London S.E.
08:27:21 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.434
GBX
|
+1.00%
|
|
+6.46%
|
-18.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.04 p
|
4.04 p
|
4.205 p
|
4.39 p
|
4.434
p
|
Volume |
3 727 712 |
6 303 334 |
12 494 360 |
6 702 689 |
1 404 245 |
Change |
-1.94%
|
0.00%
|
+4.08%
|
+4.40%
|
+1.00%
|
Opening |
4.05 |
4.04 |
4.02 |
4.30 |
4.576
|
High |
4.16 |
4.16 |
4.46 |
4.70 |
4.6
|
Low |
4.02 |
3.87 |
4.00 |
4.17 |
4.36
|
Estimated daily volume
2 177 234
Avg. Volume 20 sessions
5 697 063
Avg. Volume 20 sessions GBX
25 260 777.34
Avg. Volume 20 sessions USD
25 260 777.34
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Capitalization (GBX)
339 748 259
Capitalization (USD)
223 071 912
Net sales (AUD)
91 786 570
Net sales (USD)
60 265 226
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
151 041
Free-Float capitalization (GBX)
299 923 247
Free-Float capitalization (USD)
196 923 606
Average Daily Capital Traded
7.44%
Moving average 5 days
4.16
Moving average 20 days
4.56
Moving average 50 days
4.84
Moving average 100 days
5.07
Price spread / (MMA5) -6.20% Price spread / (MMA20) +2.76% Price spread / (MMA50) +9.16% Price spread / (MMA100) +14.43% fe423700d834e3725ec26.FHksHTAKl2x-QyDJPQvzzw1UX_HrmIx1T8WtaV44eLU.bkp8MHNY1gM8DXmcUUnGimwycqWt3PY_JJCZAxdrL95GHW9eQ33mLx0ZTw Date | Price | Volume | Daily volume |
---|
08:27:21 |
4.434
|
10,000 |
1,404,245 |
08:26:25 |
4.386
|
56,053 |
1,394,245 |
08:26:12 |
4.431
|
1,016 |
1,338,192 |
08:22:20 |
4.44
|
18,972 |
1,337,176 |
08:22:20 |
4.44
|
18,971 |
1,318,204 |
08:22:20 |
4.42
|
10,674 |
1,299,233 |
08:22:20 |
4.42
|
100,000 |
1,288,559 |
08:22:20 |
4.415
|
25,383 |
1,188,559 |
08:22:20 |
4.415
|
26,000 |
1,163,176 |
08:18:53 |
4.381
|
7,431 |
1,137,176 |
More charts
|