SEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 JPY | -0.51% |
|
-0.67% | -27.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 592 ¥ | 602 ¥ | 593 ¥ | 590 ¥ |
| Volume | 98 800 | 69 800 | 118 200 | 43 200 |
| Change | -0.50% | +1.69% | -1.50% | -0.51% |
| Opening | 598.00 | 599.00 | 608.00 | 592.00 |
| High | 604.00 | 605.00 | 608.00 | 593.00 |
| Low | 587.00 | 593.00 | 583.00 | 584.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.67% | ||
| 1 month | +0.51% | ||
| 3 months | -19.40% | ||
| 6 months | -27.70% | ||
| Current year | -27.78% | ||
| 1 year | +1.55% | ||
| 3 years | -15.95% | ||
| 5 years | -45.22% | ||
| 10 years | +62.39% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
43 200
Avg. Volume 20 sessions
84 250
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
49 707 500.00
Avg. Volume 20 sessions USD
319 271.27
Record volume 1
821 099
Record volume 2
728 999
Record volume 3
691 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 997 062 743
Capitalization (USD)
115 595 134
Net sales (JPY)
30 593 000 000
Net sales (USD)
196 498 839
Number of employees
974
Sales / Employee (JPY)
31 409 651
Sales / Employee (USD)
201 744
Free-Float
47.5 %
Free-Float capitalization (JPY)
8 548 348 918
Free-Float capitalization (USD)
54 906 045
Average Daily Capital Traded
0.28%
Highs and lows
1 week
580.00
608.00
1 month
571.00628.00
Current year
571.00875.00
1 year
544.00892.00
3 years
471.00892.00
5 years
471.001 210.00
10 years
334.332 700.00
Indicators
Moving average 5 days
595.20
Moving average 20 days
590.90
Moving average 50 days
626.50
Moving average 100 days
703.72
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
46.80
RSI 14 days
43.98
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.67% | -27.78% | +1.55% | 116M | ||
| -0.99% | +8.80% | +22.00% | +11.19% | 44.19B | ||
| -0.60% | +2.69% | +2.85% | +0.91% | 19.46B | ||
| +2.05% | -2.27% | -16.08% | -36.96% | 2.31B | ||
| +2.42% | +11.76% | +17.23% | +40.80% | 1.92B | ||
| -0.79% | +2.23% | +27.36% | +37.60% | 1.23B | ||
| +0.26% | -1.13% | -34.93% | -42.37% | 755M | ||
| -2.70% | -9.08% | -40.97% | -47.40% | 699M | ||
| +0.97% | +0.19% | -6.32% | -31.40% | 677M | ||
| +1.76% | +4.78% | +28.48% | +87.06% | 510M | ||
| -1.11% | -0.56% | +26.06% | +67.29% | 492M | ||
| +0.22% | -4.32% | +7.14% | +1.31% | 454M | ||
| +1.97% | +16.73% | +75.85% | - | 329M | ||
| +1.06% | +0.79% | +0.53% | -20.08% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.79% | 231M | ||
| -0.28% | -1.67% | -6.60% | -24.03% | 134M | ||
| Average | -0.75% | +0.80% | +3.35% | +0.84% | ||
| Weighted average by Cap. | -0.68% | +7.49% | +14.16% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26c8b9cefa99.LP0jCCx-Z1f4Ve_PnIPem3YijSUj4MH0oPDLBqIb_mw.S65nb3oWMz-5GoX95fau3y9yuWxqgbnF6J65fs99myhWv0xiSwpVDpwNog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 590 | 2,600 | 43,200 |
| 01:59:56 | 591 | 300 | 40,600 |
| 01:59:28 | 590 | 200 | 40,300 |
| 01:59:28 | 591 | 100 | 40,100 |
| 01:59:10 | 590 | 200 | 40,000 |
| 01:59:10 | 590 | 100 | 39,800 |
| 01:59:07 | 590 | 100 | 39,700 |
| 01:59:01 | 590 | 100 | 39,600 |
| 01:58:35 | 590 | 100 | 39,500 |
| 01:57:06 | 590 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +62.10% | ||
| 2022 | -12.95% | ||
| 2021 | -5.24% | ||
| 2020 | -45.59% | ||
| 2019 | -11.78% | ||
| 2018 | -23.24% | ||
| 2017 | +148.75% | ||
| 2016 | +43.88% | ||
| 2015 | -2.11% | ||
| 2014 | -23.66% | ||
| 2013 | +103.50% | ||
| 2012 | +279.25% | ||
| 2011 | -21.75% | ||
| 2010 | +6.57% | ||
| 2009 | +15.60% | ||
| 2008 | -7.41% | ||
| 2007 | -63.22% | ||
| 2006 | -1.48% | ||
| 2005 | +81.71% | ||
| 2004 | +56.49% | ||
| 2003 | +20.18% | ||
| 2002 | -41.87% | ||
| 2001 | -9.64% | ||
| 2000 | -27.19% | ||
| 1999 | -16.18% | ||
| 1998 | +9.68% | ||
| 1997 | -59.21% | ||
| 1996 | -15.56% | ||
| 1995 | -37.93% | ||
| 1994 | -27.50% | ||
| 1993 | +47.16% | ||
| 1992 | -31.89% |
- Stock Market
- Equities
- 7743 Stock
- Quotes SEED Co.,Ltd.
