SEED CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.266 ZWL | +0.03% |
|
+1.20% | -99.87% |
| 1 week | +1.20% | ||
| Current month | +1.20% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 1.2505 ZWL | 1.25039 ZWL | 1.265124 ZWL | 1.2655 ZWL | 1.298467 ZWL |
| Volume | 0 | 37 200 | 56 600 | 21 900 | 6 000 |
| Change | 0.00% | -0.01% | +1.18% | +0.03% | +2.61% |
| Opening | 1.25 | 1.25 | 1.27 | 1.27 | 1.30 |
| High | 1.25 | 1.25 | 1.27 | 1.27 | 1.30 |
| Low | 1.25 | 1.25 | 1.27 | 1.27 | 1.30 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -99.98% | ||
| 3 months | -99.95% | ||
| 6 months | -99.85% | ||
| Current year | -99.87% | ||
| 1 year | -99.37% | ||
| 3 years | -94.14% | ||
| 5 years | -13.32% | ||
| 10 years | +58.19% |
Volumes
marketsDaily volume
21 900
Avg. Volume 20 sessions
52 140
Avg. Volume 20 sessions ZWL
65 983.17
Avg. Volume 20 sessions USD
65 983.17
Record volume 1
28 320 800
Record volume 2
14 828 100
Record volume 3
10 631 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.25
1.27
1 month
1.251.27
Current year
1.255 192.95
1 year
1.255 192.95
3 years
1.255 192.95
5 years
1.255 192.95
10 years
0.525 192.95
Indicators
Moving average 5 days
1.26
Moving average 20 days
2 264.66
Moving average 50 days
2 409.50
Moving average 100 days
1 787.19
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+178,853.77%
Price spread / (MMA50)
+190,299.05%
Price spread / (MMA100)
+141,124.02%
STIM
RSI 9 days
27.62
RSI 14 days
31.21
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.20% | -99.87% | -99.37% | 0 | ||
| -0.15% | +2.34% | +15.06% | +16.28% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.59% | -2.04% | -0.64% | -2.90% | 1.63B | ||
| +4.65% | +3.95% | +5.30% | +33.39% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.11% | +0.11% | -11.92% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.48% | +2.61% | -9.89% | -23.34% | 1.21B | ||
| +0.16% | +2.22% | +1.22% | +2.73% | 1.18B | ||
| -0.77% | -4.81% | -7.28% | -9.85% | 1.17B | ||
| +0.33% | 0.00% | +6.69% | +0.66% | 1.15B | ||
| -0.27% | +1.91% | -5.32% | 0.00% | 1.06B | ||
| +0.74% | -0.72% | -0.72% | -4.86% | 1.05B | ||
| -0.92% | +1.56% | +12.79% | +20.98% | 1.03B | ||
| +0.34% | +3.73% | +2.30% | -5.93% | 957M | ||
| Average | +0.38% | -5.18% | -11.74% | -10.82% | ||
| Weighted average by Cap. | +0.37% | -6.81% | -5.62% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +1,241.91% | ||
| 2022 | -29.41% | ||
| 2021 | +321.32% | ||
| 2020 | +1,216.97% | ||
| 2019 | -8.44% | ||
| 2018 | +3.90% | ||
| 2017 | +98.02% | ||
| 2016 | +20.60% | ||
| 2015 | -13.66% | ||
| 2014 | +7.78% | ||
| 2013 | +16.88% | ||
| 2012 | -30.00% | ||
| 2011 | -99.53% | ||
| 2008 | +777.50% | ||
| 2007 | +1,183.54% | ||
| 2006 | +912.06% | ||
| 2005 | +64.50% | ||
| 2004 | -49.82% | ||
| 2003 | -62.61% | ||
| 2002 | -13.34% | ||
| 2001 | +572.31% | ||
| 2000 | +17.21% | ||
| 1999 | +179.72% | ||
| 1998 | -56.84% | ||
| 1997 | -61.84% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- SEED Stock
- Quotes Seed Co Limited