SEDCO CAPITAL REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 SAR | -0.23% |
|
-0.81% | -5.70% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 8.64 ﷼ | 8.58 ﷼ | 8.6 ﷼ | 8.62 ﷼ | 8.6 ﷼ |
| Volume | 64 179 | 93 445 | 53 305 | 25 329 | 42 288 |
| Change | -0.35% | -0.69% | +0.23% | +0.23% | -0.23% |
| Opening | 8.60 | 8.63 | 8.58 | 8.61 | 8.62 |
| High | 8.66 | 8.63 | 8.62 | 8.63 | 8.63 |
| Low | 8.60 | 8.56 | 8.58 | 8.60 | 8.59 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.81% | ||
| Current month | +0.23% | ||
| 1 month | -2.16% | ||
| 3 months | -1.38% | ||
| 6 months | +8.18% | ||
| Current year | -5.70% | ||
| 1 year | -13.83% | ||
| 3 years | -13.13% | ||
| 5 years | +13.31% |
Volumes
marketsDaily volume
42 288
Avg. Volume 20 sessions
85 754
Avg. Volume 20 sessions SAR
737 484.40
Avg. Volume 20 sessions USD
196 740.93
Record volume 1
5 753 573
Record volume 2
3 669 049
Record volume 3
2 957 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 610 947 667
Capitalization (USD)
429 757 342
Net sales (SAR)
159 131 081
Net sales (USD)
42 451 876
Free-Float
77.73 %
Free-Float capitalization (SAR)
1 252 259 875
Free-Float capitalization (USD)
334 069 124
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.56
8.66
1 month
8.568.80
Current year
8.569.06
1 year
7.5510.04
3 years
7.5515.04
5 years
7.5015.04
10 years
7.0015.04
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.70
Moving average 50 days
8.78
Moving average 100 days
8.79
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
36.79
RSI 14 days
39.71
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.81% | -5.70% | -13.83% | 430M | ||
| +0.52% | +0.52% | +7.26% | +0.52% | 708M | ||
| -0.12% | +4.08% | -2.36% | -12.60% | 638M | ||
| -0.51% | -4.60% | -13.28% | -16.04% | 581M | ||
| -0.41% | -0.61% | -0.10% | -0.20% | 427M | ||
| +0.26% | +0.65% | -12.19% | -15.80% | 355M | ||
| +0.25% | -0.12% | -10.17% | -17.63% | 297M | ||
| 0.00% | +0.16% | +2.44% | -7.88% | 237M | ||
| 0.00% | 0.00% | +4.84% | +4.00% | 230M | ||
| -0.43% | -0.71% | -15.76% | -29.01% | 200M | ||
| -0.17% | -1.00% | -1.82% | -20.38% | 165M | ||
| -0.18% | +0.91% | -2.30% | -6.11% | 151M | ||
| -1.53% | -2.10% | -11.23% | -31.92% | 123M | ||
| -1.01% | +2.55% | +5.07% | -10.35% | 122M | ||
| -0.42% | -0.83% | -3.24% | -5.72% | 93.8M | ||
| +0.28% | -.--% | -5.12% | -10.89% | 88M | ||
| Average | -0.23% | +0.16% | -3.98% | -12.11% | ||
| Weighted average by Cap. | -0.12% | +0.11% | -3.62% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -11.63% | ||
| 2022 | -14.00% | ||
| 2021 | +28.34% | ||
| 2020 | -6.12% | ||
| 2019 | +24.34% | ||
| 2018 | -7.93% |
- Stock Market
- Equities
- 4344 Stock
- Quotes SEDCO Capital REIT Fund
