SECURITY NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 USD | +0.30% |
|
-1.93% | -26.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.58 $ | 6.5 $ | 6.57 $ | 6.59 $ |
| Volume | 47 067 | 48 433 | 21 520 | 24 386 |
| Change | -1.64% | -1.22% | +1.08% | +0.30% |
| Opening | 6.75 | 6.67 | 6.59 | 6.63 |
| High | 6.75 | 6.71 | 6.63 | 6.63 |
| Low | 6.53 | 6.50 | 6.51 | 6.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.93% | ||
| Current month | +0.15% | ||
| 1 month | -11.07% | ||
| 3 months | -16.58% | ||
| 6 months | -10.46% | ||
| Current year | -26.78% | ||
| 1 year | -5.86% | ||
| 3 years | -12.91% | ||
| 5 years | +60.99% | ||
| 10 years | +168.68% |
Volumes
marketsDaily volume
24 386
Estimated daily volume
24 386
Avg. Volume 20 sessions
29 838
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
196 632.42
Record volume 1
2 172 557
Record volume 2
1 923 688
Record volume 3
1 777 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 483 561
Net sales (USD)
318 497 490
Number of employees
1 350
Sales / Employee (USD)
235 924
Free-Float
55.78 %
Free-Float capitalization (USD)
87 714 284
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.50
6.86
1 month
6.507.47
Current year
6.509.34
1 year
6.449.75
3 years
5.509.75
5 years
3.179.75
10 years
2.319.75
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.77
Moving average 50 days
7.50
Moving average 100 days
7.98
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
36.40
RSI 14 days
36.09
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.93% | -26.78% | -5.86% | 146M | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| Average | +0.69% | +2.01% | -0.41% | +40.59% | ||
| Weighted average by Cap. | +0.11% | +1.89% | -2.60% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1510a08aeb31b09446e669ef3259.fZMQNiY2bY5OpVfKnwtdVd-RuEhhUZ4T8ovYNN39hmg.F6FKeU1MCfkY8Caysj82Hene3TkMCfBmt-SBU7qz3wUJxEgBYHEn3hGcNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:27 | 6.55 | 100 | 13,559 |
| 15:09:27 | 6.55 | 100 | 13,459 |
| 15:09:27 | 6.55 | 100 | 13,359 |
| 14:33:51 | 6.56 | 100 | 13,259 |
| 14:32:41 | 6.55 | 500 | 13,159 |
| 14:29:24 | 6.56 | 100 | 12,659 |
| 14:25:53 | 6.56 | 100 | 12,559 |
| 14:25:51 | 6.6 | 100 | 12,459 |
| 14:25:51 | 6.6 | 1,040 | 12,359 |
| 14:25:51 | 6.6 | 400 | 11,319 |
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | +29.45% | ||
| 2022 | -16.68% | ||
| 2021 | +15.69% | ||
| 2020 | +53.62% | ||
| 2019 | +19.04% | ||
| 2018 | +3.20% | ||
| 2017 | -15.19% | ||
| 2016 | +4.20% | ||
| 2015 | +19.40% | ||
| 2014 | +25.48% | ||
| 2013 | -42.36% | ||
| 2012 | +465.58% | ||
| 2011 | -14.43% | ||
| 2010 | -41.50% | ||
| 2009 | +116.63% | ||
| 2008 | -55.11% | ||
| 2007 | -22.30% | ||
| 2006 | +51.97% | ||
| 2005 | +20.54% | ||
| 2004 | -55.57% | ||
| 2003 | +21.68% | ||
| 2002 | +167.45% | ||
| 2001 | +14.59% | ||
| 2000 | -29.67% | ||
| 1999 | +24.29% | ||
| 1998 | -25.43% | ||
| 1997 | -13.75% | ||
| 1996 | +16.05% | ||
| 1995 | +24.69% | ||
| 1994 | +40.00% | ||
| 1993 | +57.50% | ||
| 1992 | -11.58% | ||
| 1991 | +66.25% | ||
| 1990 | -62.50% | ||
| 1989 | +17.60% | ||
| 1988 | -3.23% | ||
| 1987 | -44.64% |
- Stock Market
- Equities
- SNFCA Stock
- Quotes Security National Financial Corporation
