SECOND CHAMBER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 PLN | -0.74% |
|
+13.56% | -6.94% |
| 05-13 | Second Chamber S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Second Chamber S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.118 zł | 0.12 zł | 0.12 zł | 0.135 zł | 0.134 zł |
| Volume | 3 724 | 5 520 | 1 000 | 13 136 | 2 650 |
| Change | +∞% | +1.69% | 0.00% | +12.50% | -0.74% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.14 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | -0.74% | ||
| 1 week | +13.56% | ||
| Current month | +13.56% | ||
| 1 month | +12.13% | ||
| 3 months | +6.35% | ||
| 6 months | -14.65% | ||
| Current year | -6.94% | ||
| 1 year | -39.09% | ||
| 3 years | -68.10% | ||
| 5 years | -29.47% | ||
| 10 years | -48.46% |
Volumes
marketsDaily volume
2 650
Avg. Volume 20 sessions
10 831
Avg. Volume 20 sessions PLN
1 451.35
Avg. Volume 20 sessions USD
360.84
Record volume 1
1 477 728
Record volume 2
1 357 829
Record volume 3
874 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 562 664
Capitalization (USD)
4 615 068
Net sales (PLN)
120 624
Net sales (USD)
29 990
Number of employees
1
Sales / Employee (PLN)
120 624
Sales / Employee (USD)
29 990
Free-Float
32.29 %
Free-Float capitalization (PLN)
7 191 966
Free-Float capitalization (USD)
1 788 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.100.18
1 year
0.100.28
3 years
0.090.47
5 years
0.090.72
10 years
0.091.29
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
67.40
RSI 14 days
62.68
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +13.56% | -6.94% | -39.09% | 4.62M | ||
| +1.59% | +4.65% | -21.99% | +2.52% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.63% | 59.31B | ||
| +0.30% | +1.94% | -21.92% | +5.47% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.28% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +14.47% | 36.62B | ||
| -0.44% | +2.97% | +0.01% | +8.64% | 36.58B | ||
| -0.13% | +2.16% | -10.63% | -0.38% | 28.31B | ||
| -1.51% | +0.53% | +105.55% | +261.47% | 26.95B | ||
| -0.02% | -1.00% | -0.27% | +25.91% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +6.69% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.06% | +11.24% | +99.19% | +133.70% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -29.14% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.50% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +4.36% | 7.14B | ||
| Average | -0.15% | +2.73% | +9.41% | +27.41% | ||
| Weighted average by Cap. | -0.31% | +3.16% | -4.94% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +23.08% | ||
| 2022 | -47.30% | ||
| 2021 | -59.64% | ||
| 2020 | +292.86% | ||
| 2019 | +7.69% | ||
| 2018 | -62.86% | ||
| 2017 | -30.00% | ||
| 2016 | +47.06% | ||
| 2015 | +112.50% | ||
| 2014 | -15.79% | ||
| 2013 | +5.56% | ||
| 2012 | -28.00% |
- Stock Market
- Equities
- PIX Stock
- Quotes Second Chamber S.A.
