SECO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 EUR | -1.93% |
|
+4.09% | +3.55% |
| 04-29 | Citadel Advisor moves on Unieuro and doValue. | AN |
| 04-24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.5 € | 3.545 € | 3.615 € | 3.63 € | 3.56 € |
| Volume | 228 140 | 148 277 | 213 635 | 374 108 | 218 363 |
| Change | +2.19% | +1.29% | +1.97% | +0.41% | -1.93% |
| Opening | 3.48 | 3.50 | 3.52 | 3.58 | 3.67 |
| High | 3.53 | 3.56 | 3.62 | 3.67 | 3.67 |
| Low | 3.42 | 3.48 | 3.50 | 3.56 | 3.525 |
Performance
| 1 day | -1.93% | ||
| 1 week | +4.09% | ||
| Current month | -2.20% | ||
| 3 months | +17.26% | ||
| 6 months | +14.76% | ||
| Current year | +3.55% | ||
| 1 year | -24.16% |
Volumes
marketsDaily volume
218 363
Estimated daily volume
218 363
Avg. Volume 20 sessions
171 129
Daily volume ratio
1.28
Avg. Volume 20 sessions
609 219.24
Avg. Volume 20 sessions USD
652 248.39
Record volume 1
8 657 170
Record volume 2
2 623 765
Record volume 3
2 334 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
479 639 244
Capitalization (USD)
513 516 164
Net sales (EUR)
200 906 000
Net sales (USD)
215 095 991
Number of employees
811
Sales / Employee (EUR)
247 726
Sales / Employee (USD)
265 223
Free-Float
29.22 %
Free-Float capitalization (EUR)
140 683 951
Free-Float capitalization (USD)
150 620 459
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.39
3.67
1 month
3.203.75
Current year
2.763.84
1 year
2.765.45
3 years
2.769.94
5 years
2.769.94
10 years
2.769.94
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.41
Moving average 50 days
3.42
Moving average 100 days
3.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
69.79
RSI 14 days
62.20
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +4.09% | +3.55% | -24.16% | 514M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.51% | -12.78% | -20.13% | -14.81% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.18% | -0.36% | -18.43% | +19.11% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +1.27% | +0.55% | -3.24% | -21.96% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.46% | -1.21% | +3.68% | +1.02% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.48% | +2.54% | +1.68% | +17.78% | ||
| Weighted average by Cap. | -0.45% | +0.37% | +0.84% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5b868d36e2e971df0971286aff.u2D3YL36y3pSqlx8Tb9UXCOFP5oHKCIKl-Lt6zZ3GL0.1zCUNvCzrCMV3iUzFNkFam7DZ-NlYHg93YSlhnEESozhF78i69e4MzDTNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 | 3.56 | 30 | 178,360 |
| 11:35:05 | 3.56 | 51 | 178,330 |
| 11:35:05 | 3.56 | 273 | 178,279 |
| 11:35:05 | 3.56 | 143 | 178,006 |
| 11:35:05 | 3.56 | 87 | 177,863 |
| 11:35:05 | 3.56 | 21 | 177,776 |
| 11:35:05 | 3.56 | 144 | 177,755 |
| 11:35:05 | 3.56 | 226 | 177,611 |
| 11:35:05 | 3.56 | 211 | 177,385 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
