|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.940 SGD | -1.02% |
|
-3.96% | -10.19% |
| 05-28 | Seatrium Reports Net Order Book of SG$15.5 Billion as of End-March | MT |
| 04-29 | Seatrium Closes Issuance of SG$400 Million Bonds Due 2031 | MT |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.020 $ | 2.010 $ | 2.010 $ | 1.970 $ | 1.960 $ |
| Volume | 18,611,000 | 25,209,900 | 18,443,300 | 20,208,500 | 24,862,700 |
| Change | -0.49% | -0.50% | 0.00% | -1.99% | -0.51% |
| Opening | 2.040 $ | 2.000 $ | 2.010 $ | 2.020 $ | 1.960 $ |
| High | 2.040 $ | 2.040 $ | 2.030 $ | 2.020 $ | 1.980 $ |
| Low | 2.000 $ | 1.980 $ | 1.990 $ | 1.960 $ | 1.920 $ |
Performance
| 1 week | -3.96% | ||
| Current month | -8.49% | ||
| 1 month | -17.45% | ||
| 3 months | -19.50% | ||
| 6 months | -8.92% | ||
| Current year | -10.19% | ||
| 1 year | -8.49% | ||
| 3 years | -21.14% | ||
| 5 years | -44.29% | ||
| 10 years | -93.29% |
Volumes
marketsDaily volume
17,230,900
Estimated daily volume
17,230,900
Avg. Volume 20 sessions
19,279,708
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
37,402,633.52
Avg. Volume 20 sessions USD
29,166,124.79
Record volume 1
235,977,700
Record volume 2
144,412,900
Record volume 3
130,091,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
6,611,820,778
Market Cap (USD)
5,154,129,791
Net sales (SGD)
11,471,675,000
Net sales (USD)
8,942,544,550
Free-Float
98.91 %
Free-Float capitalization (SGD)
6,584,724,103
Free-Float capitalization (USD)
5,133,007,050
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.994
Moving average 20 days
2.164
Moving average 50 days
2.301
Moving average 100 days
2.26
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+16.52%
RSI 9 days
13.45
RSI 14 days
21.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.96% | -8.49% | -21.14% | 5.15B | |
| +1.28% | -5.42% | +13.98% | +25.50% | 38.26B | |
| +7.85% | -2.09% | +41.94% | +288.62% | 20.92B | |
| +2.04% | +6.46% | +273.10% | +635.26% | 20.76B | |
| +6.32% | -5.28% | +55.31% | +315.77% | 14.12B | |
| -0.58% | -0.29% | +51.32% | +171.65% | 10.6B | |
| -2.06% | -6.68% | - | - | 5.33B | |
| +1.01% | +6.30% | -22.27% | +119.50% | 4.67B | |
| +2.61% | -5.05% | +2.53% | +26.42% | 4.03B | |
| +2.63% | -3.27% | -35.11% | +427.76% | 3.81B | |
| Average | +2.00% | -0.27% | +41.37% | +221.04% | 12.77B | |
| Weighted average by Cap. | +2.72% | +1.49% | +66.50% | +234.34% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dedb9c3a.aIXl6MOKCgBG6ZKmPjEkds2BFHcPLkGLQn2jdwt-lN8.BbLcgJuzfkcMut7iT1dcHpXlQ0QiRTimdCXQRH41xKgP9dWgpPBdNxXY4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:37 | 1.940 | 5,000 | 16,996,900 |
| 05:09:16 | 1.940 | 10,600 | 16,991,900 |
| 05:08:16 | 1.940 | 1,000 | 16,981,300 |
| 05:07:55 | 1.940 | 300 | 16,980,300 |
| 05:06:33 | 1.940 | 400 | 16,980,000 |
| 05:04:40 | 1.940 | 60,000 | 16,979,600 |
| 05:04:40 | 1.940 | 3,000 | 16,919,600 |
| 05:04:40 | 1.940 | 2,000 | 16,916,600 |
| 05:04:40 | 1.940 | 100 | 16,914,600 |
| 05:04:40 | 1.940 | 10,000 | 16,914,500 |
Course Extremes
| 1 week | 1.92 |  | 2.04 |
| 1 month | 1.92 | | 2.36 |
| 3 years | 1.36 | | 2.94 |
| 5 years | 1.36 | | 3.57 |
| 10 years | 1.36 | | 48.93 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | +4.35% | ||
| 2024 | -12.29% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Stocks
- S51 Stock
- Quotes Seatrium Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition