SEATRIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 SGD | +1.95% |
|
0.00% | -33.47% |
| 05:06am | Singapore O&M Sector Poised for Growth Amid Renewable Energy Shift | MT |
| 09-05 | KBR Awarded Engineering Contracts for Floating Production Units in Petrobras Brazil Oil Fields | MT |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.56 $ | 1.57 $ | 1.56 $ | 1.54 $ |
| Volume | 35 463 900 | 33 652 400 | 22 536 400 | 10 356 300 | 24 395 645 |
| Change | +1.29% | -0.64% | +0.64% | -0.64% | -1.28% |
| Opening | 1.560 $ | 1.530 $ | 1.570 $ | 1.560 $ | 1.550 $ |
| High | 1.610 $ | 1.580 $ | 1.590 $ | 1.570 $ | 1.550 $ |
| Low | 1.550 $ | 1.520 $ | 1.540 $ | 1.540 $ | 1.520 $ |
Performance
| Current month | +6.08% | ||
| 1 month | +10.56% | ||
| 3 months | -9.77% | ||
| 6 months | -13.74% | ||
| Current year | -33.47% | ||
| 1 year | -43.93% | ||
| 3 years | -5.42% | ||
| 5 years | -92.61% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
42 676 279
Estimated daily volume
42 676 279
Avg. Volume 20 sessions
24 272 503
Daily volume ratio
1.76
Avg. Volume 20 sessions SGD
38 107 829.71
Avg. Volume 20 sessions USD
29 215 062.78
Record volume 1
235 977 700
Record volume 2
144 412 900
Record volume 3
113 929 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
5 230 076 675
Capitalization (USD)
4 009 596 442
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 589 960 943
Free-Float
99.18 %
Free-Float capitalization (SGD)
5 204 025 216
Free-Float capitalization (USD)
3 989 624 300
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.58
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
64.01
RSI 14 days
59.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.95% | 0.00% | -43.53% | -5.42% | 4.01B | ||
| -9.04% | 0.00% | +27.33% | +20.84% | 21.94B | ||
| -6.39% | 0.00% | +20.00% | +4.18% | 15.96B | ||
| +0.06% | -5.48% | +43.60% | +57.24% | 8.98B | ||
| 0.00% | -3.47% | +44.51% | +55.28% | 7.56B | ||
| -1.79% | -12.88% | -13.01% | +10.46% | 6.86B | ||
| +2.19% | -3.44% | +19.32% | +60.98% | 6.24B | ||
| +1.05% | -2.21% | +205.58% | +902.53% | 5.7B | ||
| -0.30% | +0.30% | +41.46% | +66.54% | 3.86B | ||
| +2.85% | -3.38% | +11.58% | +38.21% | 2.89B | ||
| Average | -0.94% | -4.87% | +35.68% | +121.09% | 8.4B | |
| Weighted average by Cap. | -3.30% | -6.18% | +34.16% | +88.11% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6.IB6SA5To53gNi6pnj5arsaO4czMClWzr3XhX95r5PcM.Ek2qUueLtw5s2ccm4dfkw8uKLEk69hWlnBYahMC7V_prcvp04dzRS3Tu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:33 | 1.570 | 1,000 | 42,358,300 |
| 05:08:14 | 1.570 | 100 | 42,357,300 |
| 05:08:13 | 1.570 | 1,600 | 42,357,200 |
| 05:08:13 | 1.570 | 700 | 42,355,600 |
| 05:08:13 | 1.570 | 800 | 42,354,900 |
| 05:08:13 | 1.570 | 1,500 | 42,354,100 |
| 05:08:13 | 1.570 | 100 | 42,352,600 |
| 05:08:13 | 1.570 | 100 | 42,352,500 |
| 05:08:13 | 1.570 | 10,200 | 42,352,400 |
| 05:07:05 | 1.570 | 10,000 | 42,342,200 |
Course Extremes
1 week
1.52
1.61
1 month
1.401.61
3 years
1.363.02
5 years
1.3625.07
10 years
1.3667.73
Monthly variations
Annual variations
| 2024 | -33.47% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition