|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 SGD | +0.93% |
|
+0.46% | +5.31% |
| 10:14pm | Seatrium Records Net Order Book of SG$16.6 Billion in Q3 | MT |
| 08:48pm | Seatrium says as at quarter-end, net order book S$16.6 billion | RE |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.
| 2025-11-06 | 2025-11-07 | 2025-11-10 | 2025-11-11 | 2025-11-12 | |
|---|---|---|---|---|---|
| Last | 2.170 $ | 2.140 $ | 2.160 $ | 2.150 $ | 2.160 $ |
| Volume | 7,354,100 | 8,157,900 | 7,384,800 | 6,004,300 | 7,830,500 |
| Change | +0.93% | -1.38% | +0.93% | -0.46% | +0.47% |
| Opening | 2.160 $ | 2.150 $ | 2.150 $ | 2.170 $ | 2.160 $ |
| High | 2.180 $ | 2.170 $ | 2.170 $ | 2.180 $ | 2.170 $ |
| Low | 2.140 $ | 2.120 $ | 2.120 $ | 2.150 $ | 2.150 $ |
Performance
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | -1.80% | ||
| 3 months | -7.63% | ||
| 6 months | +4.31% | ||
| Current year | +5.31% | ||
| 1 year | +13.54% | ||
| 3 years | -18.66% | ||
| 5 years | +1.79% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
7,018,200
Estimated daily volume
7,018,200
Avg. Volume 20 sessions
8,877,533
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
19,353,021.94
Avg. Volume 20 sessions USD
14,887,176.66
Record volume 1
235,977,700
Record volume 2
144,412,900
Record volume 3
130,091,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
7,314,913,064
Capitalization (USD)
5,621,062,185
Net sales (SGD)
9,230,702,000
Net sales (USD)
7,093,228,518
Free-Float
99.04 %
Free-Float capitalization (SGD)
7,299,078,810
Free-Float capitalization (USD)
5,608,894,532
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.156
Moving average 20 days
2.148
Moving average 50 days
2.286
Moving average 100 days
2.274
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+4.31%
RSI 9 days
42
RSI 14 days
41.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.46% | +13.54% | -18.05% | 5.62B | |
| +0.41% | -4.29% | -5.80% | +36.49% | 36.45B | |
| +3.16% | +3.24% | +254.62% | +574.42% | 26.4B | |
| +3.05% | +2.45% | +133.88% | +460.66% | 20.52B | |
| +0.95% | -3.46% | +128.84% | +380.07% | 15.27B | |
| +2.35% | +4.50% | +35.41% | +152.17% | 10.28B | |
| +3.70% | -5.14% | +244.23% | +263.60% | 7.11B | |
| +5.44% | +5.44% | +106.10% | +137.23% | 5.75B | |
| -0.21% | -1.52% | - | - | 5.23B | |
| -4.73% | -3.47% | +24.25% | +434.87% | 5.32B | |
| Average | +1.48% | +0.35% | +103.90% | +269.05% | 13.79B | |
| Weighted average by Cap. | +1.70% | +0.47% | +106.54% | +287.75% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
240486247487d3e5.70BR5bmQSMfgKtsadvInuP8qZotM1vmey4JSKXuDZAM.lhBpsPqkLZGGHahrOYBG775hIuo9uZXMoNEzERTPVG2OFAut__gPjNF_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:37 | 2.180 | 5,000 | 7,017,700 |
| 04:08:20 | 2.180 | 10,000 | 7,012,700 |
| 04:05:01 | 2.180 | 42,000 | 7,002,700 |
| 04:05:01 | 2.180 | 4,400 | 6,960,700 |
| 04:05:01 | 2.180 | 8,700 | 6,956,300 |
| 04:05:01 | 2.180 | 500 | 6,947,600 |
| 04:05:01 | 2.180 | 2,800 | 6,947,100 |
| 04:05:01 | 2.180 | 30,000 | 6,944,300 |
| 04:05:01 | 2.180 | 9,000 | 6,914,300 |
| 04:05:01 | 2.180 | 5,000 | 6,905,300 |
Course Extremes
| 1 week | 2.12 |  | 2.18 |
| 1 month | 2.04 | | 2.24 |
| 3 years | 1.36 | | 3.02 |
| 5 years | 1.36 | | 4 |
| 10 years | 1.36 | | 48.93 |
Monthly variations
Annual variations
| 2025 | +5.31% | ||
| 2024 | -12.29% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition