SEALAND SECURITIES CO., LTD. Quotes Sealand Securities Co., Ltd.
Equities
000750
CNE0000008K4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | -2.38% |
|
-2.09% | -7.34% |
| 04-30 | A flurry of corporate results ahead of the Fed's rate decision |  |
| 04-29 | Sealand Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.34 ¥ | 3.36 ¥ | 3.35 ¥ | 3.36 ¥ | 3.28 ¥ |
| Volume | 32 983 390 | 35 597 560 | 36 732 000 | 35 469 950 | 47 599 860 |
| Change | +0.91% | +0.60% | -0.30% | +0.30% | -2.38% |
| Opening | 3.31 | 3.35 | 3.35 | 3.34 | 3.36 |
| High | 3.37 | 3.37 | 3.37 | 3.36 | 3.37 |
| Low | 3.31 | 3.32 | 3.30 | 3.32 | 3.27 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.09% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | -3.53% | ||
| 6 months | -14.14% | ||
| Current year | -7.34% | ||
| 1 year | -7.61% | ||
| 3 years | -25.28% | ||
| 5 years | -35.31% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
47 599 860
Avg. Volume 20 sessions
42 756 607
Avg. Volume 20 sessions CNY
140 241 670.96
Avg. Volume 20 sessions USD
19 428 099.40
Record volume 1
833 041 100
Record volume 2
659 850 300
Record volume 3
641 422 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 416 000 859
Capitalization (USD)
2 966 822 847
Net sales (CNY)
4 162 632 367
Net sales (USD)
576 661 950
Number of employees
3 691
Sales / Employee (CNY)
1 127 779
Sales / Employee (USD)
156 235
Free-Float
56.29 %
Free-Float capitalization (CNY)
12 054 464 257
Free-Float capitalization (USD)
1 669 941 097
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.27
3.37
1 month
3.173.46
Current year
2.963.64
1 year
2.964.50
3 years
2.964.57
5 years
2.966.36
10 years
2.7515.79
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.29
Moving average 50 days
3.37
Moving average 100 days
3.39
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
42.99
RSI 14 days
45.51
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.09% | -7.34% | -7.61% | 2.97B | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.27% | -2.23% | -15.77% | +39.43% | 12.01B | ||
| -2.24% | -1.07% | -4.48% | -20.25% | 9.2B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.81% | -0.47% | -3.85% | -4.39% | ||
| Weighted average by Cap. | -2.49% | -0.14% | -4.62% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +6.31% | ||
| 2022 | -18.98% | ||
| 2021 | -29.86% | ||
| 2020 | +9.74% | ||
| 2019 | +22.48% | ||
| 2018 | -11.02% | ||
| 2017 | -29.70% | ||
| 2016 | -18.64% | ||
| 2015 | -26.11% | ||
| 2014 | +52.01% | ||
| 2013 | -4.59% | ||
| 2012 | +168.83% | ||
| 2011 | -14.76% |
- Stock Market
- Equities
- 000750 Stock
- Quotes Sealand Securities Co., Ltd.