SEAL INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 MYR | 0.00% |
|
0.00% | +29.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.53 RM | 0.525 RM | 0.53 RM | 0.53 RM | 0.53 RM |
| Volume | 259 400 | 120 000 | 174 600 | 120 800 | 158 000 |
| Change | 0.00% | -0.94% | +0.95% | 0.00% | 0.00% |
| Opening | 0.53 | 0.52 | 0.52 | 0.53 | 0.53 |
| High | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 |
Performance
| Current month | +2.91% | ||
| 1 month | -2.75% | ||
| 3 months | -0.93% | ||
| 6 months | +13.98% | ||
| Current year | +29.27% | ||
| 1 year | +29.27% | ||
| 3 years | +55.88% | ||
| 5 years | +60.61% | ||
| 10 years | -24.82% |
Volumes
marketsDaily volume
158 000
Avg. Volume 20 sessions
132 960
Avg. Volume 20 sessions MYR
70 468.80
Avg. Volume 20 sessions USD
14 974.27
Record volume 1
788 005 182
Record volume 2
660 004 340
Record volume 3
454 002 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
221 398 753
Capitalization (USD)
47 046 128
Net sales (MYR)
51 497 360
Net sales (USD)
10 942 932
Free-Float
22.24 %
Free-Float capitalization (MYR)
49 288 436
Free-Float capitalization (USD)
10 473 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.53
1 month
0.500.54
Current year
0.390.59
1 year
0.390.61
3 years
0.190.61
5 years
0.120.61
10 years
0.121.49
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
52.77
RSI 14 days
51.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +29.27% | +29.27% | 47.05M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -0.98% | -7.37% | +26.58% | +63.96% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| 0.00% | -1.45% | +45.63% | +72.22% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.31% | -1.00% | +25.73% | +62.70% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.31% | -0.23% | +8.92% | +23.54% | ||
| Weighted average by Cap. | -0.50% | -0.22% | +9.34% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +74.47% | ||
| 2022 | -21.67% | ||
| 2021 | -21.05% | ||
| 2020 | +18.75% | ||
| 2019 | +1.59% | ||
| 2018 | -25.88% | ||
| 2017 | +11.84% | ||
| 2016 | -23.23% | ||
| 2015 | -23.85% | ||
| 2014 | +20.37% | ||
| 2013 | +17.39% | ||
| 2012 | +5.75% | ||
| 2011 | +7.41% | ||
| 2010 | +2.53% | ||
| 2009 | +51.92% | ||
| 2008 | -34.18% | ||
| 2007 | -3.66% | ||
| 2006 | +41.38% | ||
| 2005 | -74.56% | ||
| 2004 | -3.39% | ||
| 2003 | +37.21% | ||
| 2002 | +30.30% | ||
| 2001 | +24.53% | ||
| 2000 | -61.03% | ||
| 1999 | +29.52% | ||
| 1998 | +92.66% | ||
| 1997 | -90.09% | ||
| 1996 | +14.11% | ||
| 1995 | -14.69% | ||
| 1994 | -28.48% | ||
| 1993 | +547.54% | ||
| 1992 | -21.80% |
- Stock Market
- Equities
- SEAL Stock
- Quotes Seal Incorporated
