SEAH STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,000 KRW | -1.99% |
|
-0.52% | -3.34% |
| 2023 | SeAH Steel Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | SeAH Steel Corporation(KOSE:A306200) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 134700 ₩ | 134900 ₩ | 135700 ₩ | 133000 ₩ | 133000 ₩ |
| Volume | 2 902 | 2 595 | 2 812 | 6 966 | 3 689 |
| Change | +0.75% | +0.15% | +0.59% | -1.99% | 0.00% |
| Opening | 134,000.00 | 135,600.00 | 135,000.00 | 135,800.00 | 133,900.00 |
| High | 135,300.00 | 135,800.00 | 135,800.00 | 135,800.00 | 133,900.00 |
| Low | 133,700.00 | 134,700.00 | 134,500.00 | 132,700.00 | 132,500.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.52% | ||
| Current month | -3.27% | ||
| 1 month | -1.55% | ||
| 3 months | -4.25% | ||
| 6 months | +3.99% | ||
| Current year | -3.34% | ||
| 1 year | -9.34% | ||
| 3 years | +11.30% | ||
| 5 years | +90.82% |
Volumes
marketsDaily volume
6 966
Avg. Volume 20 sessions
4 519
Avg. Volume 20 sessions KRW
601 027 000.00
Avg. Volume 20 sessions USD
442 355.87
Record volume 1
328 181
Record volume 2
290 510
Record volume 3
268 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
378 776 702 446
Capitalization (USD)
278 779 653
Net sales (KRW)
1 861
Net sales (USD)
1
Free-Float
35.67 %
Free-Float capitalization (KRW)
135 109 354 626
Free-Float capitalization (USD)
99 440 485
Average Daily Capital Traded
0.16%
Highs and lows
1 week
132 700.00
135 800.00
1 month
132 700.00137 800.00
Current year
121 000.00143 800.00
1 year
120 100.00164 900.00
3 years
88 700.00210 000.00
5 years
27 800.00210 000.00
10 years
27 800.00210 000.00
Indicators
Moving average 5 days
134 400.00
Moving average 20 days
135 150.00
Moving average 50 days
136 234.00
Moving average 100 days
133 930.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
36.04
RSI 14 days
40.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.52% | -3.34% | -9.34% | 279M | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| -0.14% | -0.28% | +18.21% | +12.34% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| +0.80% | +1.81% | -6.48% | -14.70% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.50% | 10.97B | ||
| 0.00% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| -0.44% | +1.83% | +2.21% | +10.15% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -1.81% | -7.39% | +12.11% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +2.52% | +3.80% | +17.27% | +54.20% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| +0.79% | -1.92% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.28% | +2.61% | +11.34% | +40.69% | ||
| Weighted average by Cap. | +0.19% | +3.14% | +11.32% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +6.25% | ||
| 2022 | +35.46% | ||
| 2021 | +5.64% | ||
| 2020 | +48.60% | ||
| 2019 | +6.84% | ||
| 2018 | -21.92% |
- Stock Market
- Equities
- A306200 Stock
- Quotes SeAH Steel Corporation
