SEAFCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 THB | +1.90% |
|
-2.73% | -6.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.24 ฿ | 2.22 ฿ | 2.14 ฿ | 2.1 ฿ | 2.14 ฿ |
| Volume | 263 241 | 240 000 | 650 137 | 252 046 | 133 999 |
| Change | +1.82% | -0.89% | -3.60% | -1.87% | +1.90% |
| Opening | 2.26 | 2.22 | 2.20 | 2.16 | 2.14 |
| High | 2.26 | 2.26 | 2.22 | 2.16 | 2.14 |
| Low | 2.20 | 2.20 | 2.12 | 2.10 | 2.12 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.73% | ||
| Current month | -4.46% | ||
| 1 month | -11.57% | ||
| 3 months | -14.09% | ||
| 6 months | -5.84% | ||
| Current year | -6.59% | ||
| 1 year | -25.03% | ||
| 3 years | -52.73% | ||
| 5 years | -71.64% | ||
| 10 years | +18.45% |
Volumes
marketsDaily volume
133 999
Avg. Volume 20 sessions
602 119
Avg. Volume 20 sessions THB
1 288 534.66
Avg. Volume 20 sessions USD
35 109.99
Record volume 1
429 640 784
Record volume 2
188 943 832
Record volume 3
182 008 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 738 614 834
Capitalization (USD)
47 373 777
Net sales (THB)
1 786 027 340
Net sales (USD)
48 665 673
Free-Float
62.11 %
Free-Float capitalization (THB)
1 079 939 411
Free-Float capitalization (USD)
29 426 189
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.10
2.26
1 month
1.992.44
Current year
1.992.58
1 year
1.993.20
3 years
1.994.44
5 years
1.997.91
10 years
1.778.35
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.21
Moving average 50 days
2.35
Moving average 100 days
2.38
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
41.62
RSI 14 days
40.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -2.73% | -6.59% | -25.03% | 47.37M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 60.76B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.18% | +0.48% | +13.67% | +17.18% | ||
| Weighted average by Cap. | -0.23% | +0.39% | +11.58% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Equities
- SEAFCO Stock
- Quotes Seafco
