|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 THB | -0.68% |
|
-2.03% | +39.42% |
| 06-19 | Finansia Syrus Securities Upgrades Seafco to Buy from Hold; Price Target is THB3.50 | MT |
| 05-11 | Seafco posts qtrly profit attributable 104.6 million baht | RE |
Quotes 5-day view: Seafco
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 2.940 | THB 2.940 | THB 2.960 | THB 2.920 | THB 2.900 |
| Volume | 651,230 | 481,402 | 768,399 | 579,616 | 641,571 |
| Change | -0.68% | 0.00% | +0.68% | -1.35% | -0.68% |
| Opening | THB 2.960 | THB 2.940 | THB 2.940 | THB 2.960 | THB 2.920 |
| High | THB 2.960 | THB 2.940 | THB 2.960 | THB 2.960 | THB 2.940 |
| Low | THB 2.920 | THB 2.900 | THB 2.900 | THB 2.880 | THB 2.880 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.03% | ||
| Current month | -4.61% | ||
| 1 month | -0.68% | ||
| 3 months | +17.89% | ||
| 6 months | +46.46% | ||
| Current year | +39.42% | ||
| 1 year | +45.00% | ||
| 3 years | +1.59% | ||
| 5 years | -28.47% | ||
| 10 years | -33.45% |
Volumes
marketsDaily volume
641,571
Avg. Volume 20 sessions
788,601
Avg. Volume 20 sessions THB
2,286,942.9
Avg. Volume 20 sessions USD
67,661.49
Record volume 1
429,640,784
Record volume 2
188,943,832
Record volume 3
182,008,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,312,316,569
Market Cap (USD)
68,357,128
Net sales (THB)
1,539,030,480
Net sales (USD)
45,497,102
Number of employees
835
Sales / Employee (THB)
1,843,150
Sales / Employee (USD)
54,488
Free-Float
54.54 %
Free-Float capitalization (THB)
1,298,317,844
Free-Float capitalization (USD)
38,381,111
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.95
Moving average 50 days
2.88
Moving average 100 days
2.67
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.93%
RSI 9 days
42.63
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.03% | +45.00% | +1.59% | 68.36M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.24% | 71.9B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 62.95B | |
| -0.61% | +0.47% | +8.85% | +46.68% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.33% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +460.35% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +274.10% | 35.44B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 33.56B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.68B | |
| Average | -0.23% | +0.28% | +61.28% | +240.15% | 46.92B | |
| Weighted average by Cap. | +0.06% | +0.75% | +66.42% | +277.26% |
Historical Quotes: Seafco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.88 |  | 2.96 |
| 1 month | 2.8 | | 3.06 |
| Current year | 1.96 | | 3.1 |
| 1 year | 1.94 | | 3.1 |
| 3 years | 1.7 | | 3.2 |
| 5 years | 1.7 | | 4.44 |
| 10 years | 1.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +39.42% | ||
| 2025 | +4.00% | ||
| 2024 | -12.70% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Stocks
- SEAFCO Stock
- Quotes Seafco
Select your edition
All financial news and data tailored to specific country editions
