|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 THB | +0.67% |
|
+0.67% | +45.19% |
| 06-19 | Finansia Syrus Securities Upgrades Seafco to Buy from Hold; Price Target is THB3.50 | MT |
| 05-11 | Seafco posts qtrly profit attributable 104.6 million baht | RE |
Quotes 5-day view: Seafco
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2.960 ฿ | 2.980 ฿ | 3.000 ฿ | 3.000 ฿ | 3.020 ฿ |
| Volume | 1,278,969 | 712,708 | 608,219 | 497,817 | 1,798,326 |
| Change | -1.33% | +0.68% | +0.67% | 0.00% | +0.67% |
| Opening | 2.980 ฿ | 2.960 ฿ | 2.980 ฿ | 3.000 ฿ | 3.060 ฿ |
| High | 3.020 ฿ | 2.980 ฿ | 3.000 ฿ | 3.020 ฿ | 3.100 ฿ |
| Low | 2.960 ฿ | 2.920 ฿ | 2.940 ฿ | 2.960 ฿ | 3.000 ฿ |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +6.34% | ||
| 1 month | +15.27% | ||
| 3 months | +26.89% | ||
| 6 months | +51.76% | ||
| Current year | +45.19% | ||
| 1 year | +58.95% | ||
| 3 years | -0.54% | ||
| 5 years | -32.48% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
1,798,326
Avg. Volume 20 sessions
1,239,651
Avg. Volume 20 sessions THB
3,743,746.02
Avg. Volume 20 sessions USD
114,068.2
Record volume 1
429,640,784
Record volume 2
188,943,832
Record volume 3
182,008,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,387,122,209
Market Cap (USD)
72,495,208
Net sales (THB)
1,539,030,480
Net sales (USD)
46,739,264
Number of employees
835
Sales / Employee (THB)
1,843,150
Sales / Employee (USD)
55,975
Free-Float
55.16 %
Free-Float capitalization (THB)
1,355,544,483
Free-Float capitalization (USD)
41,166,924
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.88
Moving average 50 days
2.66
Moving average 100 days
2.46
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-18.54%
RSI 9 days
77.45
RSI 14 days
74.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | +58.95% | -0.54% | 72.5M | |
| -1.76% | -0.78% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 81.92B | |
| +1.84% | +4.78% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +3.94% | +16.28% | +78.13% | 61.37B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 49.85B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +1.65% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -3.35% | -18.69% | -22.00% | 28.14B | |
| Average | -0.15% | +3.09% | +93.75% | +281.63% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +100.40% | +325.76% |
Historical Quotes: Seafco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 3.1 |
| 1 month | 2.64 | | 3.1 |
| Current year | 1.96 | | 3.1 |
| 1 year | 1.85 | | 3.1 |
| 3 years | 1.7 | | 3.2 |
| 5 years | 1.7 | | 4.59 |
| 10 years | 1.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +45.19% | ||
| 2025 | +4.00% | ||
| 2024 | -12.70% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Stocks
- SEAFCO Stock
- Quotes Seafco
Select your edition
All financial news and data tailored to specific country editions
