SEACH MEDICAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.2 ILa | -4.16% |
|
-9.24% | -11.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 156.5 ILa | 163.5 ILa | 160.9 ILa | 160.9 ILa | 154.2 ILa |
| Volume | 15 380 | 11 924 | 3 833 | 20 177 | 22 937 |
| Change | +0.97% | +4.47% | -1.59% | 0.00% | -4.16% |
| Opening | 155.00 | 156.50 | 163.50 | 160.90 | 155 |
| High | 161.00 | 164.00 | 163.80 | 157.00 | 157 |
| Low | 155.00 | 156.50 | 155.50 | 152.10 | 152 |
Performance
| 1 day | -4.16% | ||
| 1 week | -9.24% | ||
| Current month | -0.52% | ||
| 1 month | -11.38% | ||
| 3 months | -22.24% | ||
| 6 months | -5.75% | ||
| Current year | -11.99% | ||
| 1 year | -13.27% | ||
| 3 years | -74.60% |
Volumes
marketsDaily volume
22 937
Estimated daily volume
22 937
Avg. Volume 20 sessions
24 349
Daily volume ratio
0.94
Avg. Volume 20 sessions ILa
3 754 615.80
Avg. Volume 20 sessions USD
10 126.20
Record volume 1
758 963
Record volume 2
560 288
Record volume 3
525 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
55 046 925
Capitalization (USD)
14 845 440
Net sales (ILS)
150 324 000
Net sales (USD)
40 540 429
Number of employees
148
Sales / Employee (ILS)
1 015 703
Sales / Employee (USD)
273 922
Free-Float
35.94 %
Free-Float capitalization (ILa)
19 784 104
Free-Float capitalization (USD)
5 335 516
Average Daily Capital Traded
6.82%
Highs and lows
1 week
152.00
166.00
1 month
146.00175.40
Current year
146.00238.00
1 year
132.00249.50
3 years
132.00636.00
5 years
132.001 069.00
10 years
132.001 069.00
Indicators
Moving average 5 days
160.32
Moving average 20 days
163.32
Moving average 50 days
174.25
Moving average 100 days
178.98
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
48.51
RSI 14 days
47.37
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -9.24% | -11.99% | -13.27% | 14.85M | ||
| +0.06% | +11.54% | +12.44% | +66.70% | 2.89B | ||
| +0.55% | -0.55% | -7.14% | +40.72% | 1.37B | ||
| -1.73% | -11.12% | +50.32% | +92.16% | 518M | ||
| -2.42% | -1.46% | -8.18% | -3.81% | 441M | ||
| +3.68% | -2.08% | -1.81% | -29.64% | 92.27M | ||
| -1.38% | -1.74% | -21.76% | -48.81% | 82.77M | ||
| +3.76% | +5.98% | +23.87% | - | 57M | ||
| -2.98% | -10.94% | +28.09% | +128.00% | 53.31M | ||
| Average | -0.75% | -2.10% | +7.09% | +29.01% | ||
| Weighted average by Cap. | -0.12% | +5.03% | +8.93% | +53.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a429888ecb9b3013a448cc43ff9021.XcDUIggKGQSvFvZvhpkHWJRd8C0vbK6L37inCSAWFFQ.GY6NF2c8en6CUrkl399tat5ltGcdCtfuk_zveEtlXy1rmZxFP0l1SJcgtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:49 | 152 | 655 | 23,592 |
| 10:30:49 | 152 | 655 | 22,937 |
| 09:55:59 | 156.2 | 2,105 | 22,282 |
| 08:29:34 | 156.6 | 1,421 | 20,177 |
| 07:41:46 | 152.1 | 3,497 | 18,756 |
| 07:41:46 | 152.1 | 6,000 | 15,259 |
| 07:41:46 | 154.8 | 1,809 | 9,259 |
| 04:46:48 | 157 | 1,200 | 7,450 |
| 04:24:47 | 157 | 1,800 | 6,250 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -4.00% | ||
| 2022 | -49.66% | ||
| 2021 | -47.16% | ||
| 2020 | -21.78% | ||
| 2019 | -2.66% |
- Stock Market
- Equities
- SEMG Stock
- Quotes Seach Medical Group Ltd
