SEA & LAND INTEGRATED CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 TWD | -0.22% |
|
-0.65% | +5.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.75 NT$ | 23.65 NT$ | 23.6 NT$ | 23.15 NT$ | 23.1 NT$ |
| Volume | 665 192 | 1 030 425 | 443 839 | 456 984 | 334 574 |
| Change | +2.15% | -0.42% | -0.21% | -1.91% | -0.22% |
| Opening | 23.45 | 24.05 | 23.70 | 23.65 | 23.50 |
| High | 23.85 | 24.70 | 23.95 | 23.65 | 23.50 |
| Low | 23.25 | 23.65 | 23.50 | 23.10 | 23.05 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.65% | ||
| Current month | +0.22% | ||
| 1 month | +3.82% | ||
| 3 months | +2.90% | ||
| 6 months | +12.41% | ||
| Current year | +5.00% | ||
| 1 year | +12.68% | ||
| 3 years | +48.71% | ||
| 5 years | +189.08% | ||
| 10 years | +120.02% |
Volumes
marketsDaily volume
334 574
Avg. Volume 20 sessions
326 892
Avg. Volume 20 sessions TWD
7 551 205.20
Avg. Volume 20 sessions USD
234 351.65
Record volume 1
1 594 198 517
Record volume 2
1 351 340 493
Record volume 3
1 092 972 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 434 291 284
Capitalization (USD)
75 548 230
Net sales (TWD)
1 803 062 000
Net sales (USD)
55 958 029
Free-Float
62.59 %
Free-Float capitalization (TWD)
1 523 677 198
Free-Float capitalization (USD)
47 287 322
Average Daily Capital Traded
0.31%
Highs and lows
1 week
23.05
24.70
1 month
22.5024.70
Current year
21.7024.70
1 year
19.6024.90
3 years
15.1244.62
5 years
6.6144.62
10 years
6.6144.62
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.07
Moving average 50 days
22.99
Moving average 100 days
22.67
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.34
RSI 14 days
49.63
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.65% | +5.00% | +12.68% | 75.55M | ||
| -0.95% | -0.54% | -10.11% | +22.09% | 39.96B | ||
| +1.13% | -0.31% | -15.14% | -0.90% | 17.29B | ||
| -0.34% | -0.61% | +2.88% | +29.54% | 11.57B | ||
| -0.51% | -0.66% | -6.94% | +50.58% | 10.87B | ||
| +0.21% | +1.59% | -4.26% | +5.70% | 6.62B | ||
| +0.76% | +1.98% | -9.16% | +10.34% | 2.46B | ||
| +1.49% | +3.14% | -9.96% | -13.63% | 2.38B | ||
| -1.55% | +0.79% | +11.21% | +22.82% | 1.74B | ||
| -0.06% | +1.75% | -13.97% | -12.17% | 1.47B | ||
| -0.18% | +11.49% | +238.95% | +344.36% | 1.29B | ||
| +1.36% | -3.82% | +70.70% | +81.86% | 1.24B | ||
| +0.50% | -2.68% | -1.10% | +9.84% | 1.24B | ||
| +0.87% | +1.50% | -19.14% | -23.44% | 904M | ||
| +3.17% | +11.55% | +10.55% | +5.82% | 874M | ||
| -0.86% | -4.14% | -25.26% | -0.75% | 780M | ||
| Average | +0.30% | +3.53% | +14.02% | +34.05% | ||
| Weighted average by Cap. | -0.19% | +0.63% | -4.13% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +1.38% | ||
| 2022 | -13.07% | ||
| 2021 | +64.24% | ||
| 2020 | +78.51% | ||
| 2019 | +2.70% | ||
| 2018 | -10.12% | ||
| 2017 | -6.08% | ||
| 2016 | -7.72% | ||
| 2015 | -30.89% | ||
| 2014 | +89.19% | ||
| 2013 | +12.80% | ||
| 2012 | +3.94% | ||
| 2011 | -22.22% | ||
| 2010 | +14.47% | ||
| 2009 | +56.16% | ||
| 2008 | -38.46% | ||
| 2007 | -12.95% | ||
| 2006 | +19.83% | ||
| 2005 | -11.45% | ||
| 2004 | +131.86% | ||
| 2003 | -31.52% | ||
| 2002 | +7.14% | ||
| 2001 | -2.53% | ||
| 2000 | -32.56% | ||
| 1999 | -34.92% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Sea & Land Integrated Corp.