SEA & AIR FREIGHT INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,300 VND | -4.99% |
|
-2.56% | +8.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 37150 ₫ | 36500 ₫ | 36400 ₫ | 36100 ₫ | 34300 ₫ |
| Volume | 40 100 | 17 400 | 18 500 | 28 400 | 21 300 |
| Change | +5.54% | -1.75% | -0.27% | -0.82% | -4.99% |
| Opening | 35,400.00 | 37,150.00 | 36,600.00 | 35,100.00 | 34,300.00 |
| High | 37,500.00 | 37,150.00 | 36,600.00 | 36,750.00 | 35,000.00 |
| Low | 35,400.00 | 36,000.00 | 35,450.00 | 35,100.00 | 34,300.00 |
Performance
| 1 day | -4.99% | ||
| 1 week | -2.56% | ||
| Current month | +1.03% | ||
| 1 month | +0.73% | ||
| 3 months | -6.79% | ||
| 6 months | +7.86% | ||
| Current year | +8.37% | ||
| 1 year | +2.08% | ||
| 3 years | +27.99% | ||
| 5 years | +112.07% | ||
| 10 years | +93.99% |
Volumes
marketsDaily volume
21 300
Avg. Volume 20 sessions
23 120
Avg. Volume 20 sessions VND
793 016 000.00
Avg. Volume 20 sessions USD
30 927.62
Record volume 1
2 498 283
Record volume 2
2 056 147
Record volume 3
1 773 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
800 090 923 077
Capitalization (USD)
31 203 546
Net sales (VND)
1 724 364 161 804
Net sales (USD)
67 250 202
Number of employees
363
Sales / Employee (VND)
4 750 314 495
Sales / Employee (USD)
185 262
Free-Float
22 %
Free-Float capitalization (VND)
180 991 170 717
Free-Float capitalization (USD)
7 058 656
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34 300.00
37 500.00
1 month
31 850.0037 500.00
Current year
31 100.0037 600.00
1 year
29 200.0037 600.00
3 years
24 000.0060 000.00
5 years
11 233.3360 000.00
10 years
11 233.3360 000.00
Indicators
Moving average 5 days
36 090.00
Moving average 20 days
34 160.00
Moving average 50 days
34 786.00
Moving average 100 days
34 297.00
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
44.79
RSI 14 days
47.57
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -2.56% | +8.37% | +2.08% | 31.2M | ||
| +0.56% | -1.45% | -13.73% | -24.22% | 116B | ||
| -0.87% | -0.52% | -2.59% | +4.23% | 60.64B | ||
| -0.72% | -1.66% | -3.00% | +3.45% | 17.43B | ||
| 0.00% | -0.25% | -49.43% | - | 9.02B | ||
| -1.83% | -1.48% | +33.12% | +73.22% | 8.91B | ||
| +0.17% | -1.58% | -27.79% | -30.98% | 5.81B | ||
| -3.03% | -2.78% | -21.62% | -23.31% | 5.73B | ||
| +2.34% | -5.06% | +20.49% | +45.93% | 5.12B | ||
| +0.76% | -0.68% | -0.43% | -3.56% | 4.27B | ||
| -1.09% | -2.57% | +19.81% | +53.20% | 3.96B | ||
| +0.24% | -5.57% | -36.60% | -35.30% | 3.6B | ||
| -1.97% | -5.29% | +1.13% | -10.04% | 3.21B | ||
| -1.77% | -9.74% | +4.29% | -23.27% | 3.1B | ||
| -0.34% | -0.68% | -42.44% | -54.08% | 2.43B | ||
| -2.04% | +7.42% | +7.98% | +20.02% | 2.25B | ||
| Average | -0.91% | -2.50% | -6.40% | -0.18% | ||
| Weighted average by Cap. | -0.15% | -1.43% | -8.97% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -4.24% | ||
| 2022 | -30.47% | ||
| 2021 | +123.51% | ||
| 2020 | +36.03% | ||
| 2019 | +0.62% | ||
| 2018 | -9.15% | ||
| 2017 | -1.01% | ||
| 2016 | -6.58% | ||
| 2015 | +20.83% | ||
| 2014 | -19.76% | ||
| 2013 | +93.53% | ||
| 2012 | +41.67% | ||
| 2011 | -41.18% | ||
| 2010 | -40.87% | ||
| 2009 | +189.11% | ||
| 2008 | -69.66% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- SFI Stock
- Quotes Sea & Air Freight International
