SE HOLDINGS AND INCUBATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 JPY | +1.09% |
|
-4.47% | -0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 291 ¥ | 283 ¥ | 275 ¥ | 275 ¥ | 278 ¥ |
| Volume | 8 100 | 81 700 | 244 900 | 159 100 | 44 200 |
| Change | 0.00% | -2.75% | -2.83% | 0.00% | +1.09% |
| Opening | 289.00 | 291.00 | 285.00 | 275.00 | 277 |
| High | 291.00 | 294.00 | 286.00 | 280.00 | 280 |
| Low | 288.00 | 283.00 | 266.00 | 273.00 | 277 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.47% | ||
| Current month | +1.09% | ||
| 1 month | -10.61% | ||
| 3 months | -10.61% | ||
| 6 months | -7.64% | ||
| Current year | -0.36% | ||
| 1 year | +19.31% | ||
| 3 years | +39.70% | ||
| 5 years | +61.63% | ||
| 10 years | +66.47% |
Volumes
marketsDaily volume
44 200
Estimated daily volume
44 200
Avg. Volume 20 sessions
61 573
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
17 117 294.00
Avg. Volume 20 sessions USD
108 968.69
Record volume 1
44 217 200
Record volume 2
30 905 900
Record volume 3
29 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 939 755 419
Capitalization (USD)
31 446 483
Net sales (JPY)
7 335 000 000
Net sales (USD)
46 694 610
Number of employees
277
Sales / Employee (JPY)
26 480 144
Sales / Employee (USD)
168 573
Free-Float
60.08 %
Free-Float capitalization (JPY)
3 150 346 106
Free-Float capitalization (USD)
20 055 103
Average Daily Capital Traded
0.35%
Highs and lows
1 week
266.00
294.00
1 month
266.00319.00
Current year
266.00357.00
1 year
230.00357.00
3 years
181.00357.00
5 years
111.00357.00
10 years
111.00438.00
Indicators
Moving average 5 days
283.00
Moving average 20 days
292.00
Moving average 50 days
309.08
Moving average 100 days
302.42
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
22.16
RSI 14 days
28.35
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -4.47% | -0.36% | +19.31% | 31.45M | ||
| +2.11% | +3.46% | +34.01% | +22.75% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -6.50% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -12.73% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -46.70% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | -3.59% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.48% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -48.14% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -15.85% | 1.48B | ||
| +0.67% | -2.00% | -3.77% | -17.30% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +32.72% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -28.56% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.81% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.57% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.13% | 550M | ||
| +1.74% | +0.65% | -17.02% | -46.11% | 470M | ||
| Average | +0.82% | -1.92% | -3.38% | -14.98% | ||
| Weighted average by Cap. | +0.93% | -1.36% | +2.87% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9039332a61999a35f06.UqHGHhVEFE7Qt9nMkWQNQ-BuwTidxQJVildI9Goczs0.O-uZenstfnvo_eiIySk-LJlWsWftgkQ63jV_jjlSj7U-1aMqYjVFFL7VmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 278 | 1,300 | 44,200 |
| 00:49:56 | 278 | 100 | 42,900 |
| 00:34:10 | 279 | 200 | 42,800 |
| 00:11:10 | 280 | 200 | 42,600 |
| 00:11:09 | 280 | 100 | 42,400 |
| 00:10:33 | 279 | 5,500 | 42,300 |
| 00:10:33 | 278 | 100 | 36,800 |
| 00:10:33 | 277 | 900 | 36,700 |
| 00:10:33 | 278 | 1,600 | 35,800 |
| 23:37:04 | 278 | 200 | 34,200 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +25.11% | ||
| 2022 | -25.17% | ||
| 2021 | +27.90% | ||
| 2020 | +23.94% | ||
| 2019 | +19.75% | ||
| 2018 | -35.92% | ||
| 2017 | -15.22% | ||
| 2016 | -17.43% | ||
| 2015 | +25.45% | ||
| 2014 | +0.72% | ||
| 2013 | +156.48% | ||
| 2012 | +6.40% | ||
| 2011 | -62.81% | ||
| 2010 | +173.17% | ||
| 2009 | +21.09% | ||
| 2008 | -35.50% | ||
| 2007 | -53.99% | ||
| 2006 | -49.27% | ||
| 2005 | +63.10% | ||
| 2004 | +104.88% | ||
| 2003 | +67.35% | ||
| 2002 | -68.39% | ||
| 2001 | -55.71% | ||
| 2000 | -30.00% | ||
| 1999 | +798.88% | ||
| 1998 | -19.09% |
- Stock Market
- Equities
- 9478 Stock
- Quotes SE Holdings and Incubations Co., Ltd.
