SDIC INTELLIGENCE XIAMEN INFORMATION CO., LTD. Quotes SDIC Intelligence Xiamen Information Co., Ltd.
Equities
300188
CNE100001120
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CNY | +4.72% |
|
+7.17% | -16.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.52 ¥ | 12.62 ¥ | 13.05 ¥ | 12.7 ¥ | 13.3 ¥ |
| Volume | 8 972 758 | 7 372 934 | 11 054 060 | 10 536 000 | 16 602 030 |
| Change | +0.89% | +0.80% | +3.41% | -2.68% | +4.72% |
| Opening | 12.25 | 12.50 | 12.68 | 12.98 | 13.05 |
| High | 12.70 | 12.77 | 13.06 | 12.98 | 13.41 |
| Low | 12.06 | 12.50 | 12.68 | 12.69 | 12.79 |
Performance
| 1 day | +4.72% | ||
| 1 week | +7.17% | ||
| Current month | -5.07% | ||
| 1 month | -6.93% | ||
| 3 months | +0.15% | ||
| 6 months | -10.74% | ||
| Current year | -16.98% | ||
| 1 year | -41.02% | ||
| 3 years | -21.07% | ||
| 5 years | -30.69% | ||
| 10 years | +164.51% |
Volumes
marketsDaily volume
16 602 030
Avg. Volume 20 sessions
11 483 124
Avg. Volume 20 sessions CNY
152 725 549.20
Avg. Volume 20 sessions USD
21 091 551.07
Record volume 1
147 001 300
Record volume 2
132 431 616
Record volume 3
124 110 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
11 422 651 588
Capitalization (USD)
1 577 479 607
Net sales (CNY)
1 983 722 940
Net sales (USD)
273 954 122
Number of employees
2 978
Sales / Employee (CNY)
666 126
Sales / Employee (USD)
91 993
Free-Float
20.11 %
Free-Float capitalization (CNY)
2 296 551 836
Free-Float capitalization (USD)
317 156 105
Average Daily Capital Traded
1.34%
Highs and lows
1 week
12.50
13.41
1 month
12.0114.35
Current year
9.2117.97
1 year
9.2126.64
3 years
9.2129.18
5 years
9.2129.18
10 years
5.0832.69
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.09
Moving average 50 days
14.32
Moving average 100 days
14.37
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
52.85
RSI 14 days
48.52
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +7.17% | -16.98% | -41.02% | 1.58B | ||
| -0.12% | +3.15% | +5.21% | +42.95% | 4.03B | ||
| +2.53% | +1.69% | +24.05% | +60.48% | 1.89B | ||
| -4.36% | -16.05% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -36.21% | 1.71B | ||
| +6.24% | +4.78% | +9.56% | +94.42% | 1.63B | ||
| 0.00% | +7.74% | -23.29% | -32.58% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -26.36% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.07% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -40.39% | 619M | ||
| +0.92% | -0.45% | +22.35% | +53.15% | 473M | ||
| +0.82% | -11.49% | -60.03% | -41.17% | 377M | ||
| +1.72% | +5.36% | +56.50% | +195.00% | 198M | ||
| -6.33% | -6.14% | +110.14% | +574.13% | 168M | ||
| +3.13% | +3.62% | +11.55% | -14.19% | 150M | ||
| Average | +1.46% | +0.90% | +14.48% | +51.92% | ||
| Weighted average by Cap. | +1.72% | +1.34% | +5.31% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +24.57% | ||
| 2022 | -25.19% | ||
| 2021 | -20.19% | ||
| 2020 | +25.96% | ||
| 2019 | +31.34% | ||
| 2018 | +4.26% | ||
| 2017 | -6.59% | ||
| 2016 | -57.81% | ||
| 2015 | +287.47% | ||
| 2014 | +52.15% | ||
| 2013 | +43.33% | ||
| 2012 | +35.40% | ||
| 2011 | -29.24% |
- Stock Market
- Equities
- 300188 Stock
- Quotes SDIC Intelligence Xiamen Information Co., Ltd.
