SDIC CAPITAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | -3.03% |
|
+3.73% | -5.04% |
| 04-29 | SDIC Capital Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Tranche Update on SDIC Capital Co.,Ltd's Equity Buyback Plan announced on October 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.18 ¥ | 6.17 ¥ | 6.5 ¥ | 6.6 ¥ | 6.4 ¥ |
| Volume | 17 452 270 | 16 688 180 | 71 145 600 | 64 530 720 | 44 427 370 |
| Change | +∞% | -0.16% | +5.35% | +1.54% | -3.03% |
| Opening | 6.20 | 6.16 | 6.33 | 6.48 | 6.51 |
| High | 6.21 | 6.22 | 6.51 | 6.67 | 6.55 |
| Low | 6.15 | 6.14 | 6.24 | 6.46 | 6.38 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.73% | ||
| 1 month | -0.62% | ||
| 3 months | +0.79% | ||
| 6 months | -5.33% | ||
| Current year | -5.04% | ||
| 1 year | -11.97% | ||
| 3 years | -24.88% | ||
| 5 years | -29.96% |
Volumes
marketsDaily volume
44 427 370
Avg. Volume 20 sessions
37 378 158
Avg. Volume 20 sessions CNY
239 220 211.20
Avg. Volume 20 sessions USD
33 043 248.55
Record volume 1
256 158 600
Record volume 2
254 709 439
Record volume 3
246 995 287
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 093 652 006
Capitalization (USD)
5 676 225 058
Net sales (CNY)
10 575 727 260
Net sales (USD)
1 460 814 631
Number of employees
7 851
Sales / Employee (CNY)
1 347 055
Sales / Employee (USD)
186 067
Free-Float
32.16 %
Free-Float capitalization (CNY)
13 228 214 448
Free-Float capitalization (USD)
1 827 200 034
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.38
6.67
1 month
5.986.67
Current year
5.927.44
1 year
5.928.55
3 years
5.6210.20
5 years
5.6211.41
10 years
4.3625.72
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.28
Moving average 50 days
6.53
Moving average 100 days
6.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
54.18
RSI 14 days
51.30
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +3.73% | -5.04% | -11.97% | 5.68B | ||
| -1.51% | +5.67% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +3.07% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +10.08% | +3.15% | +0.47% | 14.46B | ||
| +0.27% | +2.37% | +44.90% | +62.04% | 12.83B | ||
| -1.65% | +4.38% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +9.47% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.34% | +8.34% | +10.57% | 5.99B | ||
| -1.46% | +7.09% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +6.70% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +5.86% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +6.58% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.95% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.47% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +7.06% | -0.15% | -2.57% | 4.11B | ||
| -1.63% | +5.11% | -.--% | -4.10% | 3.95B | ||
| Average | -1.01% | +6.06% | +0.89% | -0.97% | ||
| Weighted average by Cap. | -0.92% | +5.68% | +1.32% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +5.48% | ||
| 2022 | -22.26% | ||
| 2021 | -9.66% | ||
| 2020 | -8.65% | ||
| 2019 | +68.41% | ||
| 2018 | -31.79% | ||
| 2017 | -15.57% | ||
| 2016 | -39.80% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- 600061 Stock
- Quotes SDIC Capital Co.,Ltd
