SD SYSTEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,975 KRW | -2.23% |
|
-4.36% | +4.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2100 ₩ | 2055 ₩ | 1998 ₩ | 2020 ₩ | 1975 ₩ |
| Volume | 86 765 | 133 766 | 84 667 | 36 999 | 34 920 |
| Change | +1.69% | -2.14% | -2.77% | +1.10% | -2.23% |
| Opening | 2,065.00 | 2,100.00 | 2,035.00 | 1,998.00 | 2,000.00 |
| High | 2,195.00 | 2,160.00 | 2,055.00 | 2,050.00 | 2,010.00 |
| Low | 2,050.00 | 2,020.00 | 1,958.00 | 1,980.00 | 1,972.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.36% | ||
| Current month | +5.33% | ||
| 1 month | -6.18% | ||
| 3 months | +3.84% | ||
| 6 months | +1.96% | ||
| Current year | +4.28% | ||
| 1 year | +167.25% | ||
| 3 years | +167.25% | ||
| 5 years | -65.04% | ||
| 10 years | -20.79% |
Volumes
marketsDaily volume
34 920
Avg. Volume 20 sessions
202 709
Avg. Volume 20 sessions KRW
400 350 275.00
Avg. Volume 20 sessions USD
290 253.95
Record volume 1
6 716 113
Record volume 2
5 223 172
Record volume 3
4 838 375
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
24 972 173 793
Capitalization (USD)
18 104 826
Net sales (KRW)
21 295 259 270
Net sales (USD)
15 439 063
Number of employees
121
Sales / Employee (KRW)
175 993 878
Sales / Employee (USD)
127 596
Free-Float
65.43 %
Free-Float capitalization (KRW)
16 339 767 091
Free-Float capitalization (USD)
11 846 331
Average Daily Capital Traded
1.6%
Highs and lows
1 week
1 958.00
2 160.00
1 month
1 792.002 390.00
Current year
1 710.002 740.00
1 year
1 478.002 740.00
3 years
1 478.002 740.00
5 years
703.006 250.00
10 years
703.009 266.67
Indicators
Moving average 5 days
2 029.60
Moving average 20 days
2 017.40
Moving average 50 days
2 102.94
Moving average 100 days
2 039.92
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
43.19
RSI 14 days
45.23
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.36% | +4.28% | +167.25% | 18.1M | ||
| -0.18% | +3.96% | +5.44% | +10.05% | 7.01B | ||
| -0.50% | -1.51% | +11.43% | +33.82% | 3.11B | ||
| -1.40% | -9.30% | +0.88% | +16.97% | 2.82B | ||
| -2.28% | -1.92% | +3.63% | +61.75% | 2.05B | ||
| +0.57% | -1.04% | -8.28% | +68.48% | 1.41B | ||
| -3.56% | -3.30% | -2.02% | +9.76% | 1.33B | ||
| -2.35% | +1.36% | +8.58% | +29.24% | 479M | ||
| -2.50% | -5.65% | -23.03% | -10.86% | 448M | ||
| -1.23% | +1.40% | -15.96% | - | 370M | ||
| -0.69% | +4.81% | +3.48% | +28.57% | 180M | ||
| 0.00% | -0.44% | +5.61% | -8.50% | 147M | ||
| -2.88% | -7.44% | -21.37% | +36.44% | 123M | ||
| -2.90% | +2.05% | +36.95% | +135.42% | 114M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.58% | +1.18% | -12.05% | -20.33% | 105M | ||
| Average | -1.42% | -0.87% | -0.15% | +39.86% | ||
| Weighted average by Cap. | -0.96% | -0.31% | +2.97% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +156.29% | ||
| 2020 | -68.55% | ||
| 2019 | +27.37% | ||
| 2018 | -56.00% | ||
| 2017 | -17.78% | ||
| 2016 | -0.65% | ||
| 2015 | +93.71% | ||
| 2014 | +4.19% | ||
| 2013 | -29.87% | ||
| 2012 | -3.72% | ||
| 2011 | -36.01% | ||
| 2010 | -56.07% |
- Stock Market
- Equities
- A121890 Stock
- Quotes SD SYSTEM Co., Ltd
