SD ENTERTAINMENT,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 JPY | -0.35% |
|
-4.42% | -2.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 292 ¥ | 290 ¥ | 282 ¥ | 281 ¥ |
| Volume | 12 000 | 10 400 | 37 800 | 15 400 |
| Change | -0.68% | -0.68% | -2.76% | -0.35% |
| Opening | 293.00 | 293.00 | 289.00 | 283.00 |
| High | 294.00 | 294.00 | 289.00 | 283.00 |
| Low | 292.00 | 290.00 | 280.00 | 280.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.42% | ||
| Current month | -7.57% | ||
| 1 month | +0.72% | ||
| 3 months | -6.64% | ||
| 6 months | +1.08% | ||
| Current year | -2.77% | ||
| 1 year | +2.18% | ||
| 3 years | -29.40% | ||
| 5 years | -33.88% | ||
| 10 years | -16.99% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
94 308
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
26 500 548.00
Avg. Volume 20 sessions USD
170 213.02
Record volume 1
911 100
Record volume 2
799 900
Record volume 3
781 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
2 531 983 652
Capitalization (USD)
16 262 931
Net sales (JPY)
3 774 000 000
Net sales (USD)
24 240 402
Number of employees
281
Sales / Employee (JPY)
13 430 605
Sales / Employee (USD)
86 265
Free-Float
38.28 %
Free-Float capitalization (JPY)
973 885 459
Free-Float capitalization (USD)
6 255 266
Average Daily Capital Traded
1.05%
Highs and lows
1 week
280.00
294.00
1 month
277.00363.00
Current year
273.00363.00
1 year
270.00363.00
3 years
267.00457.00
5 years
267.00540.00
10 years
267.002 027.00
Indicators
Moving average 5 days
290.40
Moving average 20 days
288.25
Moving average 50 days
296.50
Moving average 100 days
298.06
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
35.69
RSI 14 days
40.74
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.42% | -2.77% | +2.18% | 16.26M | ||
| -3.26% | -2.59% | -13.33% | -9.43% | 5.72B | ||
| -2.11% | +4.65% | +1.39% | -22.43% | 3.11B | ||
| +0.40% | -1.38% | -1.57% | +70.82% | 2.8B | ||
| +0.43% | +0.39% | -10.72% | +36.07% | 2.65B | ||
| -1.88% | +0.18% | -22.16% | -42.38% | 1.6B | ||
| +0.27% | +0.67% | +5.89% | +39.99% | 1.56B | ||
| 0.00% | -1.92% | +17.79% | -0.65% | 455M | ||
| -1.00% | +1.02% | +17.68% | +63.07% | 341M | ||
| -1.12% | +1.04% | - | - | 340M | ||
| -3.08% | +7.23% | +2.44% | -17.38% | 321M | ||
| +0.16% | +6.08% | +15.07% | +19.80% | 276M | ||
| +1.83% | +4.47% | -13.40% | -39.82% | 175M | ||
| +1.86% | +13.35% | +14.42% | -11.26% | 143M | ||
| -1.60% | -0.77% | +8.34% | +8.56% | 121M | ||
| +0.83% | -0.71% | +11.30% | +4.50% | 118M | ||
| Average | -0.54% | +0.92% | +2.02% | +6.78% | ||
| Weighted average by Cap. | -1.35% | -0.15% | -5.67% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd8e.xLGJ2poPXkV6Nnh1NepH222Y4krOxeFou43fu-uYvj4.9_rdudZWLzcNA0hFXYYBk1_bpT69k9ZQ7_iN2NqpyXez4eWT_Ww4L0JQLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 281 | 300 | 15,400 |
| 01:42:13 | 281 | 100 | 15,100 |
| 00:59:44 | 281 | 100 | 15,000 |
| 00:37:11 | 281 | 100 | 14,900 |
| 00:30:44 | 280 | 100 | 14,800 |
| 00:11:02 | 280 | 900 | 14,700 |
| 00:10:57 | 280 | 100 | 13,800 |
| 23:54:04 | 280 | 100 | 13,700 |
| 23:50:43 | 280 | 100 | 13,600 |
| 23:46:25 | 281 | 200 | 13,500 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +5.47% | ||
| 2022 | -20.58% | ||
| 2021 | -13.97% | ||
| 2020 | -16.46% | ||
| 2019 | +19.70% | ||
| 2018 | -58.45% | ||
| 2017 | +45.77% | ||
| 2016 | +2.48% | ||
| 2015 | +0.31% | ||
| 2014 | +238.06% | ||
| 2013 | +15.45% | ||
| 2012 | 0.00% | ||
| 2011 | -17.50% | ||
| 2010 | +14.94% | ||
| 2009 | -19.26% | ||
| 2008 | -16.31% | ||
| 2007 | -6.36% | ||
| 2006 | -19.12% | ||
| 2005 | +18.26% | ||
| 2004 | +26.37% | ||
| 2003 | +14.90% | ||
| 2002 | -12.00% | ||
| 2001 | -13.46% | ||
| 2000 | -33.33% | ||
| 1999 | +60.49% | ||
| 1998 | -46.00% | ||
| 1997 | -50.00% | ||
| 1996 | -20.70% |
- Stock Market
- Equities
- 4650 Stock
- Quotes SD ENTERTAINMENT,Inc.